Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 79.2 and 85.1
| Daily Target 1 | 78.17 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 84.066666666667 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 89.97 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.30 (-4.28%) | 86.20 | 82.00 - 87.90 | 0.5358 times | Mon 11 May 2026 | 85.98 (-3.22%) | 91.90 | 81.00 - 91.90 | 1.4462 times | Fri 08 May 2026 | 88.84 (19.71%) | 79.00 | 78.00 - 89.05 | 3.7868 times | Thu 07 May 2026 | 74.21 (17.61%) | 63.25 | 63.25 - 75.72 | 1.0423 times | Wed 06 May 2026 | 63.10 (2.57%) | 61.74 | 61.74 - 63.69 | 0.4521 times | Tue 05 May 2026 | 61.52 (-2.1%) | 62.90 | 60.86 - 64.00 | 0.3926 times | Mon 04 May 2026 | 62.84 (1.14%) | 62.00 | 62.00 - 64.44 | 0.3187 times | Thu 30 April 2026 | 62.13 (-1.38%) | 61.57 | 61.05 - 65.00 | 0.6487 times | Wed 29 April 2026 | 63.00 (1.55%) | 61.80 | 61.65 - 64.00 | 0.6016 times | Tue 28 April 2026 | 62.04 (0.26%) | 62.00 | 61.35 - 65.61 | 0.7752 times | Mon 27 April 2026 | 61.88 (-2.01%) | 63.25 | 60.45 - 63.60 | 0.8878 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 76.2 and 87.1
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 85.066666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.30 (-7.36%) | 91.90 | 81.00 - 91.90 | 0.5936 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.7946 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.8725 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 2.0898 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.4606 times | Fri 10 April 2026 | 70.30 (-0.79%) | 74.99 | 68.00 - 77.90 | 0.444 times | Thu 02 April 2026 | 70.86 (3.2%) | 69.35 | 64.05 - 72.00 | 0.3732 times | Fri 27 March 2026 | 68.66 (-6.95%) | 74.20 | 66.05 - 75.95 | 1.3644 times | Fri 20 March 2026 | 73.79 (-1.2%) | 74.94 | 69.84 - 79.20 | 0.3203 times | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 0.6871 times | Fri 06 March 2026 | 77.19 (0.77%) | 70.10 | 70.10 - 79.50 | 0.682 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 71.58 and 102.62
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 78.353333333333 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.30 (32.46%) | 62.00 | 60.86 - 91.90 | 0.6866 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4654 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.919 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4493 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6458 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7215 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9282 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.9876 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7923 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.4044 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.9586 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 69.25 |
| 20 day DMA | 67.91 |
| 35 day DMA | 68.9 |
| 50 day DMA | 70.76 |
| 100 day DMA | 76.96 |
| 150 day DMA | 81.92 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 77.95 | 73.93 |
| 12 day EMA | 73.15 | 71.49 | 68.86 |
| 20 day EMA | 70.99 | 69.8 | 68.1 |
| 35 day EMA | 70.78 | 70.1 | 69.16 |
| 50 day EMA | 72.29 | 71.88 | 71.3 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 74.73 | 70.1 |
| 12 day SMA | 69.25 | 67.69 | 65.9 |
| 20 day SMA | 67.91 | 67.31 | 66.51 |
| 35 day SMA | 68.9 | 68.66 | 68.26 |
| 50 day SMA | 70.76 | 70.73 | 70.59 |
| 100 day SMA | 76.96 | 76.97 | 76.91 |
| 150 day SMA | 81.92 | 81.93 | 81.93 |
| 200 day SMA | 83.28 | 83.33 | 83.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.