Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 6.38 and 7.04
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.15 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.71 (0.45%) | 6.71 | 6.05 - 6.71 | 0.1466 times | Thu 16 April 2026 | 6.68 (0.45%) | 6.68 | 6.68 - 6.68 | 0.2796 times | Wed 15 April 2026 | 6.65 (-4.86%) | 6.99 | 6.65 - 6.99 | 0.0622 times | Mon 13 April 2026 | 6.99 (-3.19%) | 7.00 | 6.55 - 7.00 | 0.382 times | Fri 10 April 2026 | 7.22 (9.89%) | 6.57 | 6.57 - 7.22 | 0.6377 times | Thu 09 April 2026 | 6.57 (-3.67%) | 6.82 | 6.31 - 6.82 | 1.1356 times | Wed 08 April 2026 | 6.82 (1.79%) | 6.71 | 6.71 - 6.90 | 0.9397 times | Tue 07 April 2026 | 6.70 (7.2%) | 6.75 | 6.70 - 6.80 | 0.715 times | Mon 06 April 2026 | 6.25 (-3.85%) | 6.50 | 6.25 - 6.99 | 0.2955 times | Thu 02 April 2026 | 6.50 (-1.66%) | 6.12 | 5.95 - 7.14 | 5.4061 times | Wed 01 April 2026 | 6.61 (-0.45%) | 6.64 | 6.61 - 7.25 | 1.4432 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 5.91 and 6.86
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.71 (-7.06%) | 7.00 | 6.05 - 7.00 | 0.1561 times | Fri 10 April 2026 | 7.22 (11.08%) | 6.50 | 6.25 - 7.22 | 0.6676 times | Thu 02 April 2026 | 6.50 (-11.56%) | 7.20 | 5.95 - 7.25 | 1.2339 times | Wed 25 March 2026 | 7.35 (-6.61%) | 7.15 | 6.66 - 8.49 | 0.2708 times | Fri 20 March 2026 | 7.87 (20.71%) | 6.50 | 6.15 - 7.99 | 0.123 times | Fri 13 March 2026 | 6.52 (-13.64%) | 7.55 | 6.42 - 7.95 | 0.5623 times | Fri 06 March 2026 | 7.55 (7.86%) | 7.02 | 6.90 - 8.70 | 3.2792 times | Fri 27 February 2026 | 7.00 (-1.82%) | 7.13 | 6.00 - 7.86 | 0.8026 times | Fri 20 February 2026 | 7.13 (3.78%) | 6.87 | 6.61 - 7.80 | 1.6338 times | Fri 13 February 2026 | 6.87 (4.57%) | 6.70 | 5.80 - 7.38 | 1.2709 times | Fri 06 February 2026 | 6.57 (5.12%) | 6.25 | 5.90 - 7.20 | 0.207 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.33 and 7.63
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.71 (1.05%) | 6.64 | 5.95 - 7.25 | 0.397 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 0.8206 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.7574 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.272 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.9032 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8294 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.9593 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.9304 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.123 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0077 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6081 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.77 | 6.82 |
| 12 day EMA | 6.8 | 6.82 | 6.85 |
| 20 day EMA | 6.87 | 6.89 | 6.91 |
| 35 day EMA | 6.83 | 6.84 | 6.85 |
| 50 day EMA | 6.83 | 6.84 | 6.85 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.82 | 6.85 |
| 12 day SMA | 6.7 | 6.75 | 6.84 |
| 20 day SMA | 6.88 | 6.9 | 6.96 |
| 35 day SMA | 7.05 | 7.06 | 7.08 |
| 50 day SMA | 6.89 | 6.88 | 6.88 |
| 100 day SMA | 6.9 | 6.91 | 6.92 |
| 150 day SMA | 7.06 | 7.05 | 7.05 |
| 200 day SMA | 7.03 | 7.03 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.