Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 6.29 and 6.65
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.91 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.56 (-2.09%) | 6.73 | 6.37 - 6.73 | 0.1786 times | Wed 24 December 2025 | 6.70 (-1.62%) | 6.70 | 6.70 - 6.70 | 0.0005 times | Tue 23 December 2025 | 6.81 (-4.76%) | 7.15 | 6.80 - 7.15 | 0.5752 times | Mon 22 December 2025 | 7.15 (4.53%) | 6.98 | 6.50 - 7.15 | 3.1025 times | Fri 19 December 2025 | 6.84 (-0.58%) | 6.55 | 6.55 - 7.22 | 0.8343 times | Thu 18 December 2025 | 6.88 (-4.97%) | 7.24 | 6.88 - 7.24 | 0.4213 times | Wed 17 December 2025 | 7.24 (3.43%) | 7.14 | 6.65 - 7.34 | 1.5137 times | Tue 16 December 2025 | 7.00 (0.14%) | 7.03 | 6.70 - 7.03 | 0.36 times | Mon 15 December 2025 | 6.99 (0.29%) | 6.97 | 6.97 - 7.30 | 2.8605 times | Fri 12 December 2025 | 6.97 (-0.43%) | 6.97 | 6.97 - 7.35 | 0.1534 times | Thu 11 December 2025 | 7.00 (-0.43%) | 7.00 | 7.00 - 7.05 | 0.5177 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.08 and 6.86
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 0.7773 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 1.2072 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.3079 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 1.2651 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.2787 times | Fri 21 November 2025 | 8.00 (0%) | 7.60 | 7.00 - 8.10 | 0.2573 times | Fri 14 November 2025 | 8.00 (0%) | 8.00 | 7.31 - 8.48 | 0.911 times | Fri 07 November 2025 | 8.00 (-0.12%) | 8.17 | 7.40 - 8.30 | 2.2079 times | Fri 31 October 2025 | 8.01 (4.43%) | 7.00 | 6.93 - 8.61 | 1.9284 times | Thu 23 October 2025 | 7.67 (3.51%) | 7.56 | 7.05 - 8.13 | 0.859 times | Fri 17 October 2025 | 7.41 (-0.13%) | 7.05 | 6.77 - 8.23 | 4.2002 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.6 and 7.33
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.56 (-10.38%) | 7.68 | 6.37 - 8.10 | 0.7327 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.7528 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.7118 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.8097 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1153 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0072 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.5701 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2495 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.2854 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 1.7654 times | Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.5728 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.87 | 6.96 |
| 12 day EMA | 6.96 | 7.03 | 7.09 |
| 20 day EMA | 7.11 | 7.17 | 7.22 |
| 35 day EMA | 7.3 | 7.34 | 7.38 |
| 50 day EMA | 7.5 | 7.54 | 7.57 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.88 | 6.98 |
| 12 day SMA | 6.93 | 7 | 7.09 |
| 20 day SMA | 7.16 | 7.19 | 7.22 |
| 35 day SMA | 7.4 | 7.43 | 7.47 |
| 50 day SMA | 7.51 | 7.53 | 7.55 |
| 100 day SMA | 7.36 | 7.38 | 7.4 |
| 150 day SMA | 7.02 | 7.01 | 7 |
| 200 day SMA | 6.69 | 6.69 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.