Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 5.93 and 7.08
| Daily Target 1 | 5.57 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.87 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.00 (7.53%) | 7.15 | 6.00 - 7.15 | 0.4601 times | Thu 26 February 2026 | 6.51 (0%) | 7.15 | 6.50 - 7.15 | 0.4968 times | Wed 25 February 2026 | 6.51 (-4.55%) | 6.51 | 6.51 - 6.51 | 0.0132 times | Tue 24 February 2026 | 6.82 (-4.62%) | 7.75 | 6.81 - 7.86 | 2.1037 times | Mon 23 February 2026 | 7.15 (0.28%) | 7.13 | 7.10 - 7.15 | 0.2203 times | Fri 20 February 2026 | 7.13 (-8.24%) | 7.80 | 7.13 - 7.80 | 0.1011 times | Thu 19 February 2026 | 7.77 (9.9%) | 7.04 | 7.04 - 7.77 | 2.7314 times | Wed 18 February 2026 | 7.07 (-1.12%) | 7.18 | 6.94 - 7.18 | 0.1213 times | Tue 17 February 2026 | 7.15 (2%) | 7.65 | 6.61 - 7.70 | 0.1595 times | Mon 16 February 2026 | 7.01 (2.04%) | 6.87 | 6.87 - 7.55 | 3.5924 times | Fri 13 February 2026 | 6.87 (2.38%) | 7.38 | 6.72 - 7.38 | 0.334 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 5.57 and 7.43
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.00 (-1.82%) | 7.13 | 6.00 - 7.86 | 1.1749 times | Fri 20 February 2026 | 7.13 (3.78%) | 6.87 | 6.61 - 7.80 | 2.3916 times | Fri 13 February 2026 | 6.87 (4.57%) | 6.70 | 5.80 - 7.38 | 1.8604 times | Fri 06 February 2026 | 6.57 (5.12%) | 6.25 | 5.90 - 7.20 | 0.3031 times | Fri 30 January 2026 | 6.25 (-3.25%) | 6.43 | 6.11 - 6.43 | 0.0364 times | Fri 23 January 2026 | 6.46 (1.41%) | 6.06 | 5.80 - 6.79 | 0.7891 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.3326 times | Fri 09 January 2026 | 6.53 (12.39%) | 5.81 | 5.53 - 6.88 | 0.8269 times | Fri 02 January 2026 | 5.81 (-11.43%) | 6.27 | 5.64 - 6.88 | 0.993 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 1.2919 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 2.0064 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.4 and 8.46
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.7844 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2817 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.9353 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8589 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 4.1 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.999 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1274 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0079 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6298 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2756 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3153 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.75 | 6.87 |
| 12 day EMA | 6.84 | 6.81 | 6.86 |
| 20 day EMA | 6.76 | 6.74 | 6.76 |
| 35 day EMA | 6.71 | 6.69 | 6.7 |
| 50 day EMA | 6.63 | 6.61 | 6.61 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.82 | 7.08 |
| 12 day SMA | 6.98 | 6.9 | 6.88 |
| 20 day SMA | 6.7 | 6.67 | 6.65 |
| 35 day SMA | 6.58 | 6.56 | 6.54 |
| 50 day SMA | 6.55 | 6.55 | 6.56 |
| 100 day SMA | 7.16 | 7.19 | 7.22 |
| 150 day SMA | 7.17 | 7.18 | 7.19 |
| 200 day SMA | 6.87 | 6.86 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.