BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.84 and 2.95

Daily Target 12.75
Daily Target 22.82
Daily Target 32.86
Daily Target 42.93
Daily Target 52.97

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Fri 13 November 2026 2.89 (0.7%) 2.79 2.79 - 2.90 0.8338 times
Thu 12 November 2026 2.87 (0%) 2.78 2.78 - 2.89 0.4713 times
Wed 11 November 2026 2.87 (1.06%) 2.78 2.78 - 2.90 1.1105 times
Mon 09 November 2026 2.84 (7.98%) 2.85 2.78 - 2.90 1.6166 times
Fri 30 October 2026 2.63 (-1.13%) 2.62 2.62 - 2.73 0.962 times
Thu 29 October 2026 2.66 (-0.37%) 2.61 2.59 - 2.70 1.1971 times
Wed 28 October 2026 2.67 (-2.55%) 2.47 2.47 - 2.72 0.4977 times
Tue 27 October 2026 2.74 (3.79%) 2.65 2.63 - 2.82 0.5299 times
Mon 26 October 2026 2.64 (1.54%) 2.46 2.46 - 2.67 1.1725 times
Fri 23 October 2026 2.60 (-1.89%) 2.68 2.60 - 2.69 1.6085 times
Thu 22 October 2026 2.65 (-0.75%) 2.60 2.60 - 2.77 0.47 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.84 and 2.96

Weekly Target 12.74
Weekly Target 22.81
Weekly Target 32.8566666666667
Weekly Target 42.93
Weekly Target 52.98

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Fri 13 November 2026 2.89 (9.89%) 2.85 2.78 - 2.90 0.6761 times
Fri 30 October 2026 2.63 (1.15%) 2.46 2.46 - 2.82 0.731 times
Fri 23 October 2026 2.60 (-8.45%) 2.77 2.60 - 2.84 1.1354 times
Fri 16 October 2026 2.84 (-1.05%) 2.82 2.60 - 2.95 1.1287 times
Tue 06 October 2026 2.87 (1.41%) 2.70 2.70 - 2.93 0.7792 times
Thu 01 October 2026 2.83 (-3.74%) 2.88 2.81 - 3.00 0.6669 times
Fri 25 September 2026 2.94 (-1.34%) 3.03 2.89 - 3.03 1.4794 times
Fri 18 September 2026 2.98 (-1%) 2.95 2.95 - 3.04 0.8662 times
Fri 11 September 2026 3.01 (-0.99%) 3.04 2.92 - 3.08 1.3914 times
Fri 04 September 2026 3.04 (0.33%) 3.06 2.90 - 3.07 1.1459 times
Fri 28 August 2026 3.03 (-0.66%) 3.05 2.92 - 3.16 2.5843 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.84 and 2.96

Monthly Target 12.74
Monthly Target 22.81
Monthly Target 32.8566666666667
Monthly Target 42.93
Monthly Target 52.98

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Fri 13 November 2026 2.89 (9.89%) 2.85 2.78 - 2.90 0.0522 times
Fri 30 October 2026 2.63 (-9%) 2.81 2.46 - 2.95 0.3042 times
Tue 29 September 2026 2.89 (-3.99%) 2.96 2.85 - 3.08 0.4073 times
Mon 31 August 2026 3.01 (4.51%) 2.89 2.77 - 3.16 0.4679 times
Fri 31 July 2026 2.88 (-1.37%) 2.98 2.75 - 3.10 0.3145 times
Tue 30 June 2026 2.92 (-9.32%) 3.11 2.88 - 3.30 0.4871 times
Fri 29 May 2026 3.22 (2.88%) 3.24 3.00 - 3.94 1.7214 times
Thu 30 April 2026 3.13 (49.05%) 2.17 2.17 - 3.55 2.4699 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.514 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.2614 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.5206 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.73
20 day DMA 2.76
35 day DMA 2.84
50 day DMA 2.9
100 day DMA 2.93
150 day DMA 3
200 day DMA 3.15

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.82.77
12 day EMA2.792.772.75
20 day EMA2.82.792.78
35 day EMA2.832.832.83
50 day EMA2.92.92.9

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.772.73
12 day SMA2.732.722.71
20 day SMA2.762.762.76
35 day SMA2.842.852.85
50 day SMA2.92.92.91
100 day SMA2.932.932.93
150 day SMA333
200 day SMA3.153.153.16
Back to top | Use Dark Theme