Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 9.41 and 9.6

Daily Target 19.25
Daily Target 29.37
Daily Target 39.4366666666667
Daily Target 49.56
Daily Target 59.63

Daily price and volume Rlf

Date Closing Open Range Volume
Mon 13 July 2026 9.50 (1.6%) 9.35 9.31 - 9.50 0.8401 times
Fri 10 July 2026 9.35 (-2.6%) 9.50 9.25 - 9.50 0.0785 times
Thu 09 July 2026 9.60 (-1.44%) 9.62 9.60 - 9.63 0.7097 times
Wed 08 July 2026 9.74 (-2.7%) 9.70 9.60 - 10.68 0.6415 times
Tue 07 July 2026 10.01 (2.46%) 10.99 9.70 - 10.99 1.5957 times
Fri 03 July 2026 9.77 (-1.81%) 10.35 9.61 - 10.35 1.4788 times
Thu 02 July 2026 9.95 (-1%) 10.05 9.50 - 10.20 1.3833 times
Wed 01 July 2026 10.05 (1.82%) 9.88 9.88 - 10.77 1.6298 times
Tue 30 June 2026 9.87 (-4.08%) 10.50 9.84 - 10.55 0.6027 times
Mon 29 June 2026 10.29 (-5.86%) 10.93 10.26 - 10.93 1.0398 times
Thu 25 June 2026 10.93 (1.86%) 10.73 10.15 - 11.33 0.5373 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 9.41 and 9.6

Weekly Target 19.25
Weekly Target 29.37
Weekly Target 39.4366666666667
Weekly Target 49.56
Weekly Target 59.63

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Mon 13 July 2026 9.50 (1.6%) 9.35 9.31 - 9.50 0.1596 times
Fri 10 July 2026 9.35 (-4.3%) 10.99 9.25 - 10.99 0.5746 times
Fri 03 July 2026 9.77 (-10.61%) 10.93 9.50 - 10.93 1.1652 times
Thu 25 June 2026 10.93 (3.7%) 11.55 10.15 - 12.17 1.3702 times
Fri 19 June 2026 10.54 (14.44%) 8.80 8.80 - 10.98 1.7311 times
Fri 12 June 2026 9.21 (-4.26%) 10.58 8.51 - 10.58 1.1591 times
Fri 05 June 2026 9.62 (3.44%) 9.49 8.84 - 11.65 1.7989 times
Fri 29 May 2026 9.30 (5.44%) 8.83 8.81 - 10.24 0.5687 times
Fri 22 May 2026 8.82 (-8.13%) 9.60 8.76 - 9.73 0.779 times
Fri 15 May 2026 9.60 (-2.04%) 10.54 9.26 - 10.54 0.6936 times
Fri 08 May 2026 9.80 (-1.61%) 9.76 9.52 - 10.59 0.2746 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.51 and 10.25

Monthly Target 18.17
Monthly Target 28.84
Monthly Target 39.9133333333333
Monthly Target 410.58
Monthly Target 511.65

Monthly price and volumes Rlf

Date Closing Open Range Volume
Mon 13 July 2026 9.50 (-3.75%) 9.88 9.25 - 10.99 0.3909 times
Tue 30 June 2026 9.87 (6.13%) 9.49 8.51 - 12.17 1.5691 times
Fri 29 May 2026 9.30 (-6.63%) 9.76 8.76 - 10.59 0.5703 times
Thu 30 April 2026 9.96 (7.56%) 11.04 9.25 - 11.98 0.7051 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.341 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.8115 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.0496 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.8545 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.1772 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.5309 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.7339 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.98
20 day DMA 10.03
35 day DMA 9.82
50 day DMA 9.77
100 day DMA 10.15
150 day DMA 10.17
200 day DMA 9.92

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.669.82
12 day EMA9.819.879.97
20 day EMA9.899.939.99
35 day EMA9.899.919.94
50 day EMA9.789.799.81

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.699.81
12 day SMA9.9810.1110.21
20 day SMA10.031010.03
35 day SMA9.829.829.81
50 day SMA9.779.789.8
100 day SMA10.1510.1710.19
150 day SMA10.1710.1710.17
200 day SMA9.929.929.92
Back to top | Use Dark Theme