Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.43 and 6.08
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.22 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.65 (-0.53%) | 5.61 | 5.20 - 5.85 | 1.3646 times | Tue 23 June 2026 | 5.68 (-1.39%) | 5.88 | 5.60 - 5.88 | 0.7984 times | Mon 22 June 2026 | 5.76 (0%) | 5.89 | 5.74 - 5.89 | 0.2442 times | Fri 19 June 2026 | 5.76 (0.88%) | 5.71 | 5.67 - 5.95 | 0.9722 times | Thu 18 June 2026 | 5.71 (-1.21%) | 5.73 | 5.70 - 6.05 | 0.528 times | Wed 17 June 2026 | 5.78 (-0.52%) | 5.82 | 5.74 - 5.85 | 2.6547 times | Tue 16 June 2026 | 5.81 (-1.86%) | 5.97 | 5.80 - 6.15 | 1.3053 times | Mon 15 June 2026 | 5.92 (3.86%) | 5.94 | 5.66 - 6.15 | 1.3903 times | Fri 12 June 2026 | 5.70 (0%) | 5.76 | 5.67 - 5.94 | 0.2144 times | Thu 11 June 2026 | 5.70 (0.88%) | 5.65 | 5.65 - 5.75 | 0.5281 times | Wed 10 June 2026 | 5.65 (-4.56%) | 6.00 | 5.45 - 6.09 | 1.9198 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.08 and 5.77
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.65 (-1.91%) | 5.89 | 5.20 - 5.89 | 0.2342 times | Fri 19 June 2026 | 5.76 (1.05%) | 5.94 | 5.66 - 6.15 | 0.6666 times | Fri 12 June 2026 | 5.70 (-3.55%) | 5.91 | 5.41 - 6.09 | 0.5594 times | Fri 05 June 2026 | 5.91 (1.03%) | 5.76 | 5.70 - 6.09 | 0.9141 times | Fri 29 May 2026 | 5.85 (-6.4%) | 6.08 | 5.40 - 6.23 | 3.0322 times | Fri 22 May 2026 | 6.25 (-0.16%) | 6.38 | 6.01 - 6.44 | 0.6947 times | Fri 15 May 2026 | 6.26 (0.16%) | 6.31 | 5.83 - 6.45 | 0.9285 times | Fri 08 May 2026 | 6.25 (-1.88%) | 6.27 | 5.87 - 6.50 | 0.9758 times | Thu 30 April 2026 | 6.37 (2.25%) | 6.13 | 6.13 - 7.04 | 0.5648 times | Fri 24 April 2026 | 6.23 (-0.95%) | 6.40 | 6.08 - 6.92 | 1.4297 times | Fri 17 April 2026 | 6.29 (0.32%) | 6.14 | 6.05 - 6.90 | 0.7011 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.95 and 5.9
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.65 (-3.42%) | 5.76 | 5.20 - 6.15 | 0.4223 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.0014 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.7443 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.5955 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.5114 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.7529 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.7658 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 0.9488 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.494 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.7636 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 0.9126 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.74 | 5.77 |
| 12 day EMA | 5.75 | 5.77 | 5.79 |
| 20 day EMA | 5.8 | 5.82 | 5.84 |
| 35 day EMA | 5.91 | 5.93 | 5.94 |
| 50 day EMA | 6.03 | 6.05 | 6.06 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.74 | 5.76 |
| 12 day SMA | 5.75 | 5.77 | 5.79 |
| 20 day SMA | 5.79 | 5.81 | 5.8 |
| 35 day SMA | 5.94 | 5.95 | 5.96 |
| 50 day SMA | 6.05 | 6.07 | 6.08 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6 | 6.01 | 6.01 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.