Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 6.48 and 7.11
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.28 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (0.92%) | 6.37 | 6.36 - 6.99 | 0.7892 times | Thu 12 February 2026 | 6.53 (-0.61%) | 6.69 | 6.32 - 6.69 | 0.133 times | Wed 11 February 2026 | 6.57 (-1.2%) | 6.30 | 6.30 - 6.63 | 0.2611 times | Tue 10 February 2026 | 6.65 (4.89%) | 6.45 | 6.30 - 6.70 | 1.2442 times | Mon 09 February 2026 | 6.34 (1.93%) | 6.22 | 6.22 - 6.50 | 0.7036 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.12 | 6.11 - 6.31 | 0.7173 times | Thu 05 February 2026 | 6.09 (2.18%) | 5.81 | 5.81 - 6.17 | 1.468 times | Wed 04 February 2026 | 5.96 (2.05%) | 5.84 | 5.63 - 5.96 | 0.5014 times | Tue 03 February 2026 | 5.84 (8.75%) | 5.40 | 5.40 - 5.90 | 3.4787 times | Mon 02 February 2026 | 5.37 (0.56%) | 5.73 | 5.30 - 5.73 | 0.7035 times | Sun 01 February 2026 | 5.34 (-5.15%) | 5.42 | 5.12 - 5.79 | 1.4705 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.41 and 7.18
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (5.95%) | 6.22 | 6.22 - 6.99 | 0.8327 times | Fri 06 February 2026 | 6.22 (10.48%) | 5.42 | 5.12 - 6.31 | 2.2177 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.23 | 5.08 - 5.84 | 1.0248 times | Fri 23 January 2026 | 5.60 (0.9%) | 5.46 | 5.36 - 5.97 | 0.5055 times | Fri 16 January 2026 | 5.55 (-2.12%) | 5.41 | 5.30 - 5.87 | 0.8727 times | Fri 09 January 2026 | 5.67 (-2.24%) | 5.82 | 5.52 - 5.96 | 0.8096 times | Fri 02 January 2026 | 5.80 (1.4%) | 5.74 | 5.51 - 6.16 | 1.0981 times | Fri 26 December 2025 | 5.72 (-9.78%) | 6.42 | 5.32 - 6.49 | 1.5967 times | Fri 19 December 2025 | 6.34 (-0.63%) | 6.38 | 6.19 - 6.71 | 0.365 times | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.6772 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 0.8762 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.86 and 7.73
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (17.05%) | 5.42 | 5.12 - 6.99 | 0.6554 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.8336 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.8478 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0504 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.7612 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8454 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.0104 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4422 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7537 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.7998 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4553 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.43 | 6.38 |
| 12 day EMA | 6.22 | 6.15 | 6.08 |
| 20 day EMA | 6.07 | 6.01 | 5.95 |
| 35 day EMA | 6.03 | 6 | 5.97 |
| 50 day EMA | 6.06 | 6.04 | 6.02 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.46 | 6.37 |
| 12 day SMA | 6.09 | 6.01 | 5.93 |
| 20 day SMA | 5.88 | 5.83 | 5.79 |
| 35 day SMA | 5.81 | 5.79 | 5.78 |
| 50 day SMA | 5.97 | 5.96 | 5.96 |
| 100 day SMA | 6.11 | 6.11 | 6.1 |
| 150 day SMA | 5.96 | 5.96 | 5.95 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.