Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong Daily Stock price targets for Regentrp 512624 are 5.92 and 6.29

Daily Target 15.85
Daily Target 25.98
Daily Target 36.2166666666667
Daily Target 46.35
Daily Target 56.59

Daily price and volume Regentrp

Date Closing Open Range Volume
Mon 20 April 2026 6.12 (-2.7%) 6.40 6.08 - 6.45 0.3627 times
Fri 17 April 2026 6.29 (0.96%) 6.45 6.06 - 6.50 0.979 times
Thu 16 April 2026 6.23 (0.48%) 6.26 6.11 - 6.90 1.2539 times
Wed 15 April 2026 6.20 (-0.16%) 6.83 6.05 - 6.90 1.1317 times
Mon 13 April 2026 6.21 (-0.96%) 6.14 6.05 - 6.29 0.1362 times
Fri 10 April 2026 6.27 (-0.79%) 6.32 6.03 - 6.49 0.3567 times
Thu 09 April 2026 6.32 (-3.36%) 7.00 6.19 - 7.00 1.3147 times
Wed 08 April 2026 6.54 (7.74%) 6.09 5.88 - 6.90 1.9327 times
Tue 07 April 2026 6.07 (6.3%) 5.80 5.56 - 6.38 1.2884 times
Mon 06 April 2026 5.71 (0.18%) 5.88 5.31 - 5.88 1.2441 times
Thu 02 April 2026 5.70 (5.36%) 5.43 5.41 - 5.83 0.8243 times

Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 5.92 and 6.29

Weekly Target 15.85
Weekly Target 25.98
Weekly Target 36.2166666666667
Weekly Target 46.35
Weekly Target 56.59

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Mon 20 April 2026 6.12 (-2.7%) 6.40 6.08 - 6.45 0.0674 times
Fri 17 April 2026 6.29 (0.32%) 6.14 6.05 - 6.90 0.6502 times
Fri 10 April 2026 6.27 (10%) 5.88 5.31 - 7.00 1.1398 times
Thu 02 April 2026 5.70 (4.78%) 5.50 5.05 - 5.83 0.3725 times
Fri 27 March 2026 5.44 (-6.85%) 5.99 5.17 - 5.99 0.6465 times
Fri 20 March 2026 5.84 (6.76%) 5.36 5.35 - 5.98 0.4761 times
Fri 13 March 2026 5.47 (-5.2%) 5.54 5.01 - 5.83 1.1119 times
Fri 06 March 2026 5.77 (-5.41%) 5.76 5.54 - 6.46 0.7406 times
Fri 27 February 2026 6.10 (-2.09%) 6.32 5.70 - 6.48 3.4111 times
Fri 20 February 2026 6.23 (-5.46%) 6.59 6.02 - 6.86 1.3839 times
Fri 13 February 2026 6.59 (5.95%) 6.22 6.22 - 6.99 0.8427 times

weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 5.72 and 7.41

Monthly Target 14.45
Monthly Target 25.29
Monthly Target 36.1433333333333
Monthly Target 46.98
Monthly Target 57.83

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Mon 20 April 2026 6.12 (16.57%) 5.47 5.31 - 7.00 0.4216 times
Mon 30 March 2026 5.25 (-13.93%) 5.76 5.01 - 6.46 0.6238 times
Fri 27 February 2026 6.10 (8.35%) 5.42 5.12 - 6.99 1.5832 times
Fri 30 January 2026 5.63 (-5.85%) 5.87 5.08 - 6.10 0.7887 times
Wed 31 December 2025 5.98 (-6.42%) 6.39 5.32 - 6.97 0.8021 times
Fri 28 November 2025 6.39 (5.62%) 6.00 5.75 - 6.76 0.9938 times
Fri 31 October 2025 6.05 (3.07%) 5.86 5.65 - 8.50 2.6125 times
Tue 30 September 2025 5.87 (-0.68%) 6.09 5.41 - 6.28 0.7999 times
Fri 29 August 2025 5.91 (5.54%) 5.60 5.21 - 6.61 0.956 times
Thu 31 July 2025 5.60 (-1.06%) 5.74 5.30 - 5.93 0.4183 times
Mon 30 June 2025 5.66 (-7.36%) 6.36 5.00 - 6.36 0.7131 times

monthly chart Regentrp

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.09
20 day DMA 5.89
35 day DMA 5.82
50 day DMA 5.96
100 day DMA 5.97
150 day DMA 6.02
200 day DMA 5.93

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.236.2
12 day EMA6.096.086.04
20 day EMA5.985.975.94
35 day EMA5.985.975.95
50 day EMA5.935.925.91

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.246.25
12 day SMA6.096.025.95
20 day SMA5.895.875.84
35 day SMA5.825.815.81
50 day SMA5.965.945.92
100 day SMA5.975.975.97
150 day SMA6.026.026.02
200 day SMA5.935.935.93
Back to top | Use Dark Theme