Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.19 and 5.52
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.78 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.41 (0%) | 5.63 | 5.30 - 5.63 | 0.5841 times | Thu 20 August 2026 | 5.41 (0.74%) | 5.47 | 5.23 - 5.53 | 0.1402 times | Wed 19 August 2026 | 5.37 (-0.19%) | 5.40 | 5.17 - 5.70 | 0.8245 times | Tue 18 August 2026 | 5.38 (-0.19%) | 5.46 | 5.25 - 5.46 | 0.6817 times | Mon 17 August 2026 | 5.39 (3.26%) | 5.24 | 5.24 - 5.49 | 1.383 times | Fri 14 August 2026 | 5.22 (-10%) | 5.80 | 5.02 - 5.99 | 4.444 times | Thu 13 August 2026 | 5.80 (-2.36%) | 6.00 | 5.70 - 6.07 | 0.3923 times | Wed 12 August 2026 | 5.94 (4.95%) | 5.83 | 5.71 - 5.95 | 0.3737 times | Tue 11 August 2026 | 5.66 (-1.91%) | 5.89 | 5.33 - 6.00 | 0.6652 times | Mon 10 August 2026 | 5.77 (3.04%) | 5.73 | 5.68 - 6.02 | 0.5112 times | Fri 07 August 2026 | 5.60 (-0.36%) | 5.81 | 5.45 - 5.81 | 0.2394 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.29 and 5.82
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.41 (3.64%) | 5.24 | 5.17 - 5.70 | 1.0402 times | Fri 14 August 2026 | 5.22 (-6.79%) | 5.73 | 5.02 - 6.07 | 1.8384 times | Fri 07 August 2026 | 5.60 (9.59%) | 5.07 | 5.05 - 5.82 | 1.6446 times | Fri 31 July 2026 | 5.11 (0.79%) | 5.29 | 4.87 - 5.29 | 0.8272 times | Fri 24 July 2026 | 5.07 (-4.16%) | 5.50 | 4.86 - 5.50 | 0.4754 times | Fri 17 July 2026 | 5.29 (1.34%) | 5.40 | 5.08 - 5.40 | 0.341 times | Fri 10 July 2026 | 5.22 (-1.51%) | 5.49 | 4.32 - 5.49 | 1.0567 times | Fri 03 July 2026 | 5.30 (-3.64%) | 5.50 | 4.56 - 5.62 | 1.5286 times | Thu 25 June 2026 | 5.50 (-4.51%) | 5.89 | 5.20 - 5.89 | 0.5258 times | Fri 19 June 2026 | 5.76 (1.05%) | 5.94 | 5.66 - 6.15 | 0.7221 times | Fri 12 June 2026 | 5.70 (-3.55%) | 5.91 | 5.41 - 6.09 | 0.606 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.22 and 6.27
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.41 (5.87%) | 5.07 | 5.02 - 6.07 | 0.903 times | Fri 31 July 2026 | 5.11 (4.5%) | 4.79 | 4.32 - 5.50 | 0.667 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.745 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.2177 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.905 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.7241 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.8378 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.9155 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.9311 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.1537 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 3.0326 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.42 | 5.43 |
| 12 day EMA | 5.44 | 5.44 | 5.45 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.35 | 5.43 |
| 12 day SMA | 5.55 | 5.53 | 5.51 |
| 20 day SMA | 5.39 | 5.37 | 5.36 |
| 35 day SMA | 5.32 | 5.31 | 5.3 |
| 50 day SMA | 5.39 | 5.39 | 5.4 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.76 | 5.76 | 5.77 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.