Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 185.78 and 188.88
| Daily Target 1 | 185.15 |
| Daily Target 2 | 186.4 |
| Daily Target 3 | 188.25 |
| Daily Target 4 | 189.5 |
| Daily Target 5 | 191.35 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.65 (-0.19%) | 188.50 | 187.00 - 190.10 | 0.3114 times | Mon 09 February 2026 | 188.00 (2.34%) | 187.70 | 184.15 - 188.00 | 0.0943 times | Fri 06 February 2026 | 183.70 (-0.19%) | 184.00 | 183.70 - 186.10 | 0.2506 times | Thu 05 February 2026 | 184.05 (-3.44%) | 185.75 | 182.70 - 186.00 | 0.5583 times | Wed 04 February 2026 | 190.60 (1.57%) | 184.70 | 184.70 - 192.45 | 2.2717 times | Tue 03 February 2026 | 187.65 (11.3%) | 185.35 | 185.00 - 192.15 | 4.6886 times | Mon 02 February 2026 | 168.60 (-0.18%) | 171.00 | 167.10 - 171.00 | 0.2655 times | Sun 01 February 2026 | 168.90 (-2.23%) | 177.90 | 168.90 - 177.90 | 0.4144 times | Fri 30 January 2026 | 172.75 (0.64%) | 162.00 | 162.00 - 205.00 | 0.9367 times | Thu 29 January 2026 | 171.65 (-0.52%) | 172.65 | 169.15 - 173.55 | 0.2084 times | Wed 28 January 2026 | 172.55 (-0.23%) | 177.25 | 171.20 - 177.25 | 1.7643 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 182.93 and 188.88
| Weekly Target 1 | 181.35 |
| Weekly Target 2 | 184.5 |
| Weekly Target 3 | 187.3 |
| Weekly Target 4 | 190.45 |
| Weekly Target 5 | 193.25 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.65 (2.15%) | 187.70 | 184.15 - 190.10 | 0.0788 times | Fri 06 February 2026 | 183.70 (6.34%) | 177.90 | 167.10 - 192.45 | 1.6413 times | Fri 30 January 2026 | 172.75 (1.59%) | 170.10 | 162.00 - 205.00 | 0.7859 times | Fri 23 January 2026 | 170.05 (-3.49%) | 175.55 | 158.00 - 192.00 | 1.2094 times | Fri 16 January 2026 | 176.20 (-3.35%) | 181.00 | 173.00 - 184.95 | 0.7035 times | Fri 09 January 2026 | 182.30 (-6.56%) | 191.45 | 180.65 - 195.90 | 0.7281 times | Fri 02 January 2026 | 195.10 (-1.96%) | 191.70 | 187.75 - 196.00 | 0.7782 times | Fri 26 December 2025 | 199.00 (4.41%) | 204.00 | 184.30 - 204.00 | 0.4302 times | Fri 19 December 2025 | 190.60 (2.42%) | 188.00 | 187.35 - 218.15 | 1.9127 times | Fri 12 December 2025 | 186.10 (-5.68%) | 192.15 | 179.00 - 200.00 | 1.7319 times | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 1.7534 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 177.38 and 202.73
| Monthly Target 1 | 157.05 |
| Monthly Target 2 | 172.35 |
| Monthly Target 3 | 182.4 |
| Monthly Target 4 | 197.7 |
| Monthly Target 5 | 207.75 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.65 (8.63%) | 177.90 | 167.10 - 192.45 | 0.1138 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.2288 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.4347 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.5953 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 2.5635 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.4675 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.3889 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 1.0502 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 3.6552 times | Fri 30 May 2025 | 172.30 (0.23%) | 175.80 | 156.75 - 182.00 | 0.502 times | Wed 30 April 2025 | 171.90 (21.4%) | 142.60 | 142.15 - 185.00 | 0.4003 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 186.8 |
| 12 day DMA | 179.09 |
| 20 day DMA | 176.42 |
| 35 day DMA | 182.55 |
| 50 day DMA | 185.61 |
| 100 day DMA | 195.85 |
| 150 day DMA | 198.71 |
| 200 day DMA | 193.35 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.46 | 184.36 | 182.54 |
| 12 day EMA | 181.67 | 180.58 | 179.23 |
| 20 day EMA | 180.97 | 180.27 | 179.46 |
| 35 day EMA | 183.14 | 182.87 | 182.57 |
| 50 day EMA | 187.48 | 187.47 | 187.45 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.8 | 186.8 | 182.92 |
| 12 day SMA | 179.09 | 177.62 | 176.44 |
| 20 day SMA | 176.42 | 176.14 | 175.85 |
| 35 day SMA | 182.55 | 182.63 | 182.62 |
| 50 day SMA | 185.61 | 185.98 | 186.36 |
| 100 day SMA | 195.85 | 195.87 | 195.87 |
| 150 day SMA | 198.71 | 198.85 | 199.02 |
| 200 day SMA | 193.35 | 193.32 | 193.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.