Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 236.13 and 246.88
| Daily Target 1 | 233.17 |
| Daily Target 2 | 239.08 |
| Daily Target 3 | 243.91666666667 |
| Daily Target 4 | 249.83 |
| Daily Target 5 | 254.67 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.00 (3.38%) | 246.25 | 238.00 - 248.75 | 2.0184 times | Tue 28 July 2026 | 237.00 (-3.27%) | 245.00 | 234.30 - 245.00 | 0.698 times | Mon 27 July 2026 | 245.00 (0.78%) | 244.95 | 236.55 - 246.00 | 0.1759 times | Fri 24 July 2026 | 243.10 (3.58%) | 245.90 | 237.55 - 245.90 | 2.1483 times | Thu 23 July 2026 | 234.70 (4.99%) | 221.05 | 221.05 - 234.70 | 2.3849 times | Wed 22 July 2026 | 223.55 (0.29%) | 224.00 | 217.05 - 224.00 | 0.4125 times | Tue 21 July 2026 | 222.90 (-0.69%) | 215.50 | 215.50 - 222.90 | 0.1814 times | Mon 20 July 2026 | 224.45 (0.92%) | 232.00 | 220.00 - 232.00 | 0.558 times | Fri 17 July 2026 | 222.40 (-5%) | 226.00 | 222.40 - 236.95 | 0.5921 times | Thu 16 July 2026 | 234.10 (-0.36%) | 234.00 | 225.25 - 234.55 | 0.8306 times | Wed 15 July 2026 | 234.95 (-1.39%) | 234.00 | 233.00 - 238.20 | 1.1455 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 239.65 and 254.1
| Weekly Target 1 | 228.23 |
| Weekly Target 2 | 236.62 |
| Weekly Target 3 | 242.68333333333 |
| Weekly Target 4 | 251.07 |
| Weekly Target 5 | 257.13 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.00 (0.78%) | 244.95 | 234.30 - 248.75 | 0.1441 times | Fri 24 July 2026 | 243.10 (9.31%) | 232.00 | 215.50 - 245.90 | 0.2832 times | Fri 17 July 2026 | 222.40 (-4.18%) | 230.00 | 222.40 - 240.00 | 0.3479 times | Fri 10 July 2026 | 232.10 (-1.21%) | 232.00 | 220.10 - 236.90 | 0.4882 times | Fri 03 July 2026 | 234.95 (-1.24%) | 226.10 | 214.75 - 234.95 | 0.3777 times | Thu 25 June 2026 | 237.90 (10.45%) | 215.40 | 202.95 - 263.95 | 5.4504 times | Fri 19 June 2026 | 215.40 (14.57%) | 189.00 | 186.30 - 247.85 | 1.6186 times | Fri 12 June 2026 | 188.00 (1.62%) | 183.80 | 179.35 - 224.00 | 0.6258 times | Fri 05 June 2026 | 185.00 (5.8%) | 176.20 | 174.60 - 186.45 | 0.2502 times | Fri 29 May 2026 | 174.85 (5.33%) | 166.00 | 150.00 - 176.00 | 0.4139 times | Fri 22 May 2026 | 166.00 (3.11%) | 154.60 | 142.20 - 168.85 | 0.2634 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 230.25 and 263.5
| Monthly Target 1 | 203.17 |
| Monthly Target 2 | 224.08 |
| Monthly Target 3 | 236.41666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 269.67 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.00 (12.28%) | 226.50 | 215.50 - 248.75 | 0.6427 times | Tue 30 June 2026 | 218.20 (24.79%) | 176.20 | 174.60 - 263.95 | 3.4584 times | Fri 29 May 2026 | 174.85 (4.79%) | 160.50 | 142.20 - 176.00 | 0.4194 times | Thu 30 April 2026 | 166.85 (22.37%) | 143.00 | 139.10 - 175.75 | 0.3136 times | Mon 30 March 2026 | 136.35 (-19.53%) | 160.10 | 134.95 - 178.50 | 0.2781 times | Fri 27 February 2026 | 169.45 (-1.91%) | 177.90 | 167.10 - 192.45 | 0.1819 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.2817 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.5352 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.7329 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 3.156 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.5756 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 240.96 |
| 12 day DMA | 233.78 |
| 20 day DMA | 231.82 |
| 35 day DMA | 225.09 |
| 50 day DMA | 209.46 |
| 100 day DMA | 184.79 |
| 150 day DMA | 184.36 |
| 200 day DMA | 190.1 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.79 | 237.19 | 237.28 |
| 12 day EMA | 235.19 | 233.41 | 232.76 |
| 20 day EMA | 230.89 | 229.4 | 228.6 |
| 35 day EMA | 219.36 | 217.85 | 216.72 |
| 50 day EMA | 208.69 | 207.21 | 205.99 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.96 | 236.67 | 233.85 |
| 12 day SMA | 233.78 | 232.98 | 232.57 |
| 20 day SMA | 231.82 | 230.48 | 229.93 |
| 35 day SMA | 225.09 | 223.43 | 221.94 |
| 50 day SMA | 209.46 | 207.78 | 206.38 |
| 100 day SMA | 184.79 | 184.08 | 183.43 |
| 150 day SMA | 184.36 | 183.97 | 183.59 |
| 200 day SMA | 190.1 | 189.76 | 189.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.