Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 161.4 and 167.35
| Daily Target 1 | 159.95 |
| Daily Target 2 | 162.85 |
| Daily Target 3 | 165.9 |
| Daily Target 4 | 168.8 |
| Daily Target 5 | 171.85 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.75 (3.14%) | 168.95 | 163.00 - 168.95 | 0.2683 times | Tue 28 July 2026 | 160.70 (-0.96%) | 166.95 | 159.40 - 166.95 | 0.1744 times | Mon 27 July 2026 | 162.25 (0.22%) | 169.95 | 158.10 - 169.95 | 0.8771 times | Fri 24 July 2026 | 161.90 (-2.94%) | 166.80 | 157.10 - 166.80 | 0.4999 times | Thu 23 July 2026 | 166.80 (1.65%) | 168.60 | 160.55 - 168.60 | 0.7405 times | Wed 22 July 2026 | 164.10 (-1.74%) | 167.95 | 152.45 - 167.95 | 0.8703 times | Tue 21 July 2026 | 167.00 (5%) | 165.00 | 161.10 - 179.25 | 4.3385 times | Mon 20 July 2026 | 159.05 (-3.14%) | 158.00 | 158.00 - 163.70 | 0.1 times | Fri 17 July 2026 | 164.20 (0.74%) | 162.95 | 155.00 - 165.00 | 0.7566 times | Thu 16 July 2026 | 163.00 (1.24%) | 163.70 | 161.00 - 163.70 | 1.3744 times | Wed 15 July 2026 | 161.00 (2.61%) | 167.00 | 160.00 - 167.00 | 1.037 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 156 and 167.85
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 164.6 |
| Weekly Target 4 | 171.1 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.75 (2.38%) | 169.95 | 158.10 - 169.95 | 0.2348 times | Fri 24 July 2026 | 161.90 (-1.4%) | 158.00 | 152.45 - 179.25 | 1.165 times | Fri 17 July 2026 | 164.20 (1.67%) | 163.95 | 155.00 - 167.00 | 0.9487 times | Fri 10 July 2026 | 161.50 (0.87%) | 162.05 | 156.00 - 164.95 | 0.6031 times | Fri 03 July 2026 | 160.10 (2.83%) | 163.50 | 153.00 - 164.40 | 0.5399 times | Thu 25 June 2026 | 155.70 (1.1%) | 153.20 | 153.20 - 164.75 | 1.2195 times | Fri 19 June 2026 | 154.00 (1.28%) | 154.05 | 149.50 - 165.00 | 1.344 times | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.3577 times | Fri 05 June 2026 | 157.00 (5.26%) | 153.95 | 150.00 - 179.00 | 2.3992 times | Fri 29 May 2026 | 149.15 (-4.08%) | 146.20 | 146.20 - 159.90 | 1.1881 times | Fri 22 May 2026 | 155.50 (-0.35%) | 164.95 | 151.50 - 165.00 | 0.1828 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 159.1 and 185.9
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 165.81666666667 |
| Monthly Target 4 | 179.18 |
| Monthly Target 5 | 192.62 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.75 (5.14%) | 161.00 | 152.45 - 179.25 | 0.8399 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.2874 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.443 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6343 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.2724 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.5931 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.2888 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.257 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4505 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 1.9336 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.7519 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 163.48 |
| 12 day DMA | 162.72 |
| 20 day DMA | 161.28 |
| 35 day DMA | 159 |
| 50 day DMA | 157.44 |
| 100 day DMA | 159.73 |
| 150 day DMA | 155.31 |
| 200 day DMA | 154.36 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.48 | 162.35 | 163.18 |
| 12 day EMA | 162.63 | 162.06 | 162.31 |
| 20 day EMA | 161.51 | 161.06 | 161.1 |
| 35 day EMA | 159.81 | 159.46 | 159.39 |
| 50 day EMA | 158.01 | 157.69 | 157.57 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.48 | 163.15 | 164.41 |
| 12 day SMA | 162.72 | 162.49 | 162.56 |
| 20 day SMA | 161.28 | 160.87 | 160.71 |
| 35 day SMA | 159 | 158.67 | 158.56 |
| 50 day SMA | 157.44 | 157.25 | 157.18 |
| 100 day SMA | 159.73 | 159.6 | 159.54 |
| 150 day SMA | 155.31 | 155.17 | 155.06 |
| 200 day SMA | 154.36 | 154.28 | 154.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.