Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 44.42 and 46.27
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.73 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.88 (0.09%) | 43.95 | 43.95 - 45.80 | 0.4962 times | Tue 09 December 2025 | 44.84 (-0.88%) | 46.20 | 42.11 - 46.20 | 1.3333 times | Mon 08 December 2025 | 45.24 (0.51%) | 42.05 | 42.05 - 47.50 | 1.8936 times | Fri 05 December 2025 | 45.01 (-0.04%) | 47.00 | 45.00 - 47.00 | 0.7959 times | Thu 04 December 2025 | 45.03 (-0.24%) | 43.61 | 43.61 - 47.79 | 2.3996 times | Wed 03 December 2025 | 45.14 (-3.96%) | 45.00 | 45.00 - 45.15 | 0.1151 times | Tue 02 December 2025 | 47.00 (-2.06%) | 48.70 | 45.51 - 48.70 | 0.3702 times | Mon 01 December 2025 | 47.99 (4.46%) | 47.99 | 45.00 - 47.99 | 0.8154 times | Fri 28 November 2025 | 45.94 (4.17%) | 42.00 | 42.00 - 46.00 | 0.6797 times | Thu 27 November 2025 | 44.10 (0.23%) | 46.00 | 44.10 - 46.00 | 1.101 times | Wed 26 November 2025 | 44.00 (-3.89%) | 45.78 | 44.00 - 45.78 | 0.9815 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 43.47 and 48.92
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.88 (-0.29%) | 42.05 | 42.05 - 47.50 | 0.555 times | Fri 05 December 2025 | 45.01 (-2.02%) | 47.99 | 43.61 - 48.70 | 0.6702 times | Fri 28 November 2025 | 45.94 (-1.96%) | 47.50 | 42.00 - 47.50 | 0.8845 times | Fri 21 November 2025 | 46.86 (0.97%) | 46.00 | 44.01 - 48.90 | 1.3776 times | Fri 14 November 2025 | 46.41 (-1.3%) | 49.80 | 44.30 - 49.89 | 1.499 times | Fri 07 November 2025 | 47.02 (1.27%) | 48.00 | 46.10 - 54.44 | 1.1754 times | Fri 31 October 2025 | 46.43 (0.91%) | 45.46 | 43.00 - 47.00 | 0.9066 times | Thu 23 October 2025 | 46.01 (-0.5%) | 48.89 | 44.00 - 48.89 | 0.4302 times | Fri 17 October 2025 | 46.24 (-6.26%) | 49.00 | 45.50 - 51.50 | 1.9377 times | Fri 10 October 2025 | 49.33 (2.79%) | 47.99 | 46.00 - 52.00 | 0.5637 times | Fri 03 October 2025 | 47.99 (5.47%) | 46.45 | 41.05 - 51.00 | 1.4496 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 40.14 and 46.79
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.88 (-2.31%) | 47.99 | 42.05 - 48.70 | 0.1865 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.7512 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.7543 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.4172 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.9317 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 2.3397 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.49 times | Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.817 times | Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.2168 times | Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 1.0956 times | Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.7126 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.6 |
| 100 day DMA | 47.26 |
| 150 day DMA | 45.79 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.21 | 45.39 |
| 12 day EMA | 45.47 | 45.58 | 45.72 |
| 20 day EMA | 45.79 | 45.89 | 46 |
| 35 day EMA | 46.23 | 46.31 | 46.4 |
| 50 day EMA | 46.61 | 46.68 | 46.76 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.05 | 45.48 |
| 12 day SMA | 45.41 | 45.42 | 45.59 |
| 20 day SMA | 45.97 | 45.99 | 46.14 |
| 35 day SMA | 46.28 | 46.39 | 46.44 |
| 50 day SMA | 46.6 | 46.7 | 46.77 |
| 100 day SMA | 47.26 | 47.27 | 47.27 |
| 150 day SMA | 45.79 | 45.75 | 45.73 |
| 200 day SMA | 44.96 | 44.95 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.