Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 39.9 and 42.2
| Daily Target 1 | 39.37 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 41.666666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.97 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.50 (2.44%) | 42.90 | 40.60 - 42.90 | 4.3844 times | Mon 20 July 2026 | 40.51 (2.82%) | 40.00 | 39.02 - 46.90 | 2.7154 times | Fri 17 July 2026 | 39.40 (1.55%) | 40.00 | 39.40 - 40.00 | 0.1243 times | Thu 16 July 2026 | 38.80 (-1.77%) | 40.00 | 38.51 - 40.00 | 0.2486 times | Wed 15 July 2026 | 39.50 (0.05%) | 39.48 | 37.73 - 39.50 | 0.3329 times | Tue 14 July 2026 | 39.48 (1.62%) | 41.00 | 39.48 - 41.00 | 0.1038 times | Mon 13 July 2026 | 38.85 (0.26%) | 39.74 | 38.80 - 46.45 | 1.0766 times | Fri 10 July 2026 | 38.75 (-0.1%) | 37.37 | 37.37 - 38.76 | 0.2335 times | Thu 09 July 2026 | 38.79 (-2.14%) | 38.64 | 37.35 - 39.50 | 0.7048 times | Wed 08 July 2026 | 39.64 (3.36%) | 39.80 | 39.64 - 39.80 | 0.0757 times | Tue 07 July 2026 | 38.35 (-0.8%) | 40.40 | 36.73 - 40.40 | 1.7695 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 40.26 and 48.14
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.50 (5.33%) | 40.00 | 39.02 - 46.90 | 0.6882 times | Fri 17 July 2026 | 39.40 (1.68%) | 39.74 | 37.73 - 46.45 | 0.1828 times | Fri 10 July 2026 | 38.75 (0.23%) | 40.40 | 36.73 - 40.40 | 0.2698 times | Fri 03 July 2026 | 38.66 (-4.71%) | 41.07 | 37.11 - 41.07 | 1.0702 times | Thu 25 June 2026 | 40.57 (-1.98%) | 39.25 | 37.50 - 43.00 | 0.6763 times | Fri 19 June 2026 | 41.39 (2.58%) | 40.53 | 40.01 - 47.00 | 0.321 times | Fri 12 June 2026 | 40.35 (-3.54%) | 43.50 | 39.52 - 43.99 | 1.7918 times | Fri 05 June 2026 | 41.83 (-8.05%) | 42.20 | 41.02 - 45.60 | 0.5083 times | Fri 29 May 2026 | 45.49 (-0.79%) | 48.50 | 43.00 - 48.50 | 0.8791 times | Fri 22 May 2026 | 45.85 (-3.43%) | 47.48 | 42.12 - 57.70 | 3.6124 times | Fri 15 May 2026 | 47.48 (12.25%) | 43.50 | 40.85 - 50.00 | 0.5712 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 39.12 and 49.29
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.50 (8.47%) | 40.00 | 36.73 - 46.90 | 0.3449 times | Tue 30 June 2026 | 38.26 (-15.89%) | 42.20 | 37.21 - 47.00 | 0.7489 times | Fri 29 May 2026 | 45.49 (7.09%) | 43.40 | 40.85 - 57.70 | 1.1337 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.1122 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.4869 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.8084 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.6024 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4735 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.6519 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.6372 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.1971 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.28 |
| 35 day DMA | 40.5 |
| 50 day DMA | 41.88 |
| 100 day DMA | 42.03 |
| 150 day DMA | 42.83 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.62 | 39.18 |
| 12 day EMA | 39.76 | 39.44 | 39.24 |
| 20 day EMA | 39.87 | 39.7 | 39.62 |
| 35 day EMA | 40.68 | 40.63 | 40.64 |
| 50 day EMA | 41.76 | 41.77 | 41.82 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.54 | 39.21 |
| 12 day SMA | 39.35 | 39.12 | 39 |
| 20 day SMA | 39.28 | 39.3 | 39.36 |
| 35 day SMA | 40.5 | 40.61 | 40.74 |
| 50 day SMA | 41.88 | 41.88 | 41.92 |
| 100 day SMA | 42.03 | 42.06 | 42.1 |
| 150 day SMA | 42.83 | 42.85 | 42.9 |
| 200 day SMA | 43.86 | 43.89 | 43.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.