Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 43.34 and 52.08
| Daily Target 1 | 37.15 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 45.893333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 54.63 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.42 (0.05%) | 43.50 | 42.26 - 51.00 | 0.6003 times | Thu 12 February 2026 | 44.40 (5.66%) | 42.02 | 38.90 - 45.00 | 7.4755 times | Wed 11 February 2026 | 42.02 (-2.64%) | 43.16 | 42.02 - 43.16 | 0.0296 times | Tue 10 February 2026 | 43.16 (3.28%) | 46.00 | 41.00 - 46.00 | 1.0913 times | Mon 09 February 2026 | 41.79 (-5.64%) | 44.98 | 41.00 - 44.98 | 0.2694 times | Fri 06 February 2026 | 44.29 (4.9%) | 45.00 | 39.10 - 45.00 | 0.3174 times | Thu 05 February 2026 | 42.22 (0.29%) | 42.10 | 42.10 - 44.98 | 0.0065 times | Wed 04 February 2026 | 42.10 (-2.09%) | 41.92 | 41.92 - 43.00 | 0.0679 times | Tue 03 February 2026 | 43.00 (0.47%) | 43.22 | 43.00 - 43.22 | 0.1101 times | Mon 02 February 2026 | 42.80 (-0.9%) | 44.00 | 38.20 - 44.00 | 0.032 times | Sun 01 February 2026 | 43.19 (1.82%) | 45.00 | 41.51 - 45.00 | 0.1675 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 35.61 and 47.71
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.42 (0.29%) | 44.98 | 38.90 - 51.00 | 5.6103 times | Fri 06 February 2026 | 44.29 (4.41%) | 45.00 | 38.20 - 45.00 | 0.4157 times | Fri 30 January 2026 | 42.42 (3.92%) | 40.00 | 40.00 - 45.00 | 0.5375 times | Fri 23 January 2026 | 40.82 (-8.39%) | 46.25 | 40.00 - 46.27 | 0.5605 times | Fri 16 January 2026 | 44.56 (-2%) | 44.56 | 44.50 - 47.50 | 0.3878 times | Fri 09 January 2026 | 45.47 (-3.26%) | 47.50 | 41.50 - 47.50 | 0.4759 times | Fri 02 January 2026 | 47.00 (0.04%) | 46.04 | 43.02 - 47.00 | 0.6808 times | Fri 26 December 2025 | 46.98 (2.8%) | 47.00 | 44.06 - 47.75 | 0.3061 times | Fri 19 December 2025 | 45.70 (4.12%) | 46.00 | 43.00 - 47.00 | 0.5939 times | Fri 12 December 2025 | 43.89 (-2.49%) | 42.05 | 40.00 - 47.50 | 0.4316 times | Fri 05 December 2025 | 45.01 (-2.02%) | 47.99 | 43.61 - 48.70 | 0.3459 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 34.91 and 47.71
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.42 (4.71%) | 45.00 | 38.20 - 51.00 | 1.5353 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.6163 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4844 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.6669 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.6518 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.2247 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.8052 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 2.0219 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.2875 times | Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.706 times | Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.1874 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.98 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.44 |
| 100 day DMA | 45.7 |
| 150 day DMA | 46.32 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.17 | 42.56 |
| 12 day EMA | 43.27 | 43.06 | 42.82 |
| 20 day EMA | 43.41 | 43.3 | 43.18 |
| 35 day EMA | 43.82 | 43.78 | 43.74 |
| 50 day EMA | 44.45 | 44.45 | 44.45 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.13 | 42.7 |
| 12 day SMA | 42.98 | 42.86 | 42.82 |
| 20 day SMA | 42.98 | 42.98 | 43 |
| 35 day SMA | 44.17 | 44.23 | 44.22 |
| 50 day SMA | 44.44 | 44.45 | 44.5 |
| 100 day SMA | 45.7 | 45.72 | 45.74 |
| 150 day SMA | 46.32 | 46.34 | 46.36 |
| 200 day SMA | 45.37 | 45.36 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.