Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 567.08 and 586.53
| Daily Target 1 | 562.93 |
| Daily Target 2 | 571.22 |
| Daily Target 3 | 582.38333333333 |
| Daily Target 4 | 590.67 |
| Daily Target 5 | 601.83 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 579.50 (-1.62%) | 587.75 | 574.10 - 593.55 | 0.4625 times | Wed 12 August 2026 | 589.05 (3.44%) | 564.55 | 564.55 - 598.00 | 3.0188 times | Tue 11 August 2026 | 569.45 (-1.32%) | 573.20 | 568.85 - 578.40 | 0.173 times | Mon 10 August 2026 | 577.05 (-0.87%) | 578.05 | 573.70 - 584.30 | 0.9759 times | Fri 07 August 2026 | 582.10 (-1.9%) | 590.10 | 574.80 - 590.10 | 0.3827 times | Thu 06 August 2026 | 593.35 (1.98%) | 587.95 | 579.60 - 599.00 | 0.6719 times | Wed 05 August 2026 | 581.85 (1.67%) | 578.95 | 572.35 - 583.85 | 1.2017 times | Tue 04 August 2026 | 572.30 (-1.23%) | 585.60 | 570.00 - 585.60 | 0.4508 times | Mon 03 August 2026 | 579.40 (4.94%) | 564.60 | 560.20 - 589.35 | 1.6107 times | Fri 31 July 2026 | 552.10 (-0.3%) | 555.00 | 551.50 - 560.25 | 1.052 times | Thu 30 July 2026 | 553.75 (-1.37%) | 567.30 | 550.00 - 567.30 | 0.2164 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 572.03 and 605.48
| Weekly Target 1 | 547.23 |
| Weekly Target 2 | 563.37 |
| Weekly Target 3 | 580.68333333333 |
| Weekly Target 4 | 596.82 |
| Weekly Target 5 | 614.13 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 579.50 (-0.45%) | 578.05 | 564.55 - 598.00 | 0.8578 times | Fri 07 August 2026 | 582.10 (5.43%) | 564.60 | 560.20 - 599.00 | 0.7999 times | Fri 31 July 2026 | 552.10 (-0.45%) | 555.60 | 548.05 - 578.05 | 0.8013 times | Fri 24 July 2026 | 554.60 (-5.46%) | 583.70 | 547.05 - 588.50 | 0.6861 times | Fri 17 July 2026 | 586.60 (-2.11%) | 598.55 | 579.05 - 606.95 | 0.9142 times | Fri 10 July 2026 | 599.25 (-3.49%) | 622.65 | 587.50 - 622.65 | 0.6065 times | Fri 03 July 2026 | 620.95 (2.11%) | 602.30 | 597.00 - 626.00 | 0.8231 times | Thu 25 June 2026 | 608.10 (-2.37%) | 620.40 | 603.00 - 628.00 | 0.5703 times | Fri 19 June 2026 | 622.85 (6.57%) | 598.05 | 592.90 - 639.35 | 2.494 times | Fri 12 June 2026 | 584.45 (-2.24%) | 595.00 | 564.10 - 603.00 | 1.4469 times | Fri 05 June 2026 | 597.85 (0.66%) | 593.35 | 591.30 - 613.60 | 1.1161 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 569.85 and 608.65
| Monthly Target 1 | 540.77 |
| Monthly Target 2 | 560.13 |
| Monthly Target 3 | 579.56666666667 |
| Monthly Target 4 | 598.93 |
| Monthly Target 5 | 618.37 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 579.50 (4.96%) | 564.60 | 560.20 - 599.00 | 0.2674 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.5762 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.9497 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.2717 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.5582 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5218 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.4929 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7502 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7223 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8895 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.5249 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 579.43 |
| 12 day DMA | 574.28 |
| 20 day DMA | 571.92 |
| 35 day DMA | 585.41 |
| 50 day DMA | 589.75 |
| 100 day DMA | 607.75 |
| 150 day DMA | 593.47 |
| 200 day DMA | 585.52 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.01 | 580.26 | 575.86 |
| 12 day EMA | 577.41 | 577.03 | 574.84 |
| 20 day EMA | 578.21 | 578.07 | 576.91 |
| 35 day EMA | 582.47 | 582.65 | 582.27 |
| 50 day EMA | 589.86 | 590.28 | 590.33 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.43 | 582.2 | 580.76 |
| 12 day SMA | 574.28 | 572.02 | 569.97 |
| 20 day SMA | 571.92 | 572.46 | 572.67 |
| 35 day SMA | 585.41 | 586.3 | 587.24 |
| 50 day SMA | 589.75 | 590.18 | 590.35 |
| 100 day SMA | 607.75 | 607.33 | 606.96 |
| 150 day SMA | 593.47 | 593.37 | 593.22 |
| 200 day SMA | 585.52 | 585.69 | 585.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.