Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 565.63 and 575.18
| Daily Target 1 | 558.93 |
| Daily Target 2 | 562.77 |
| Daily Target 3 | 568.48333333333 |
| Daily Target 4 | 572.32 |
| Daily Target 5 | 578.03 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 566.60 (-0.54%) | 565.00 | 564.65 - 574.20 | 0.4286 times | Wed 11 February 2026 | 569.70 (-0.44%) | 571.00 | 565.25 - 575.80 | 1.5962 times | Tue 10 February 2026 | 572.20 (-1.05%) | 579.40 | 568.90 - 584.05 | 0.4287 times | Mon 09 February 2026 | 578.30 (2.83%) | 555.20 | 555.20 - 588.95 | 0.6904 times | Fri 06 February 2026 | 562.40 (0.07%) | 556.65 | 554.25 - 568.00 | 0.8745 times | Thu 05 February 2026 | 562.00 (-2.63%) | 577.20 | 550.60 - 579.40 | 2.2373 times | Wed 04 February 2026 | 577.20 (1.19%) | 570.50 | 567.95 - 580.50 | 0.4402 times | Tue 03 February 2026 | 570.40 (3.46%) | 570.50 | 562.25 - 578.50 | 0.8086 times | Mon 02 February 2026 | 551.35 (3.24%) | 533.20 | 521.55 - 556.70 | 1.4595 times | Sun 01 February 2026 | 534.05 (-4.97%) | 554.35 | 528.40 - 567.00 | 1.036 times | Fri 30 January 2026 | 562.00 (1.87%) | 550.20 | 550.20 - 570.40 | 0.8324 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 560.9 and 594.65
| Weekly Target 1 | 536.5 |
| Weekly Target 2 | 551.55 |
| Weekly Target 3 | 570.25 |
| Weekly Target 4 | 585.3 |
| Weekly Target 5 | 604 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 566.60 (0.75%) | 555.20 | 555.20 - 588.95 | 0.4184 times | Fri 06 February 2026 | 562.40 (0.07%) | 554.35 | 521.55 - 580.50 | 0.9123 times | Fri 30 January 2026 | 562.00 (6.06%) | 532.40 | 520.50 - 570.40 | 0.5424 times | Fri 23 January 2026 | 529.90 (-6.31%) | 560.05 | 527.00 - 563.05 | 1.5963 times | Fri 16 January 2026 | 565.60 (-2.83%) | 580.00 | 558.60 - 581.50 | 0.5144 times | Fri 09 January 2026 | 582.10 (1.56%) | 573.20 | 566.55 - 627.00 | 1.9744 times | Fri 02 January 2026 | 573.15 (3.21%) | 555.60 | 550.00 - 580.70 | 0.4342 times | Fri 26 December 2025 | 555.30 (-3.8%) | 580.70 | 552.30 - 584.65 | 0.5059 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.6209 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.4808 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.627 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 544.08 and 611.48
| Monthly Target 1 | 491.63 |
| Monthly Target 2 | 529.12 |
| Monthly Target 3 | 559.03333333333 |
| Monthly Target 4 | 596.52 |
| Monthly Target 5 | 626.43 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 566.60 (0.82%) | 554.35 | 521.55 - 588.95 | 0.1552 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.5526 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.532 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6552 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3866 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9753 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.225 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9192 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.8092 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7896 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.658 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 569.84 |
| 12 day DMA | 563.16 |
| 20 day DMA | 555.9 |
| 35 day DMA | 563.33 |
| 50 day DMA | 561.16 |
| 100 day DMA | 582.09 |
| 150 day DMA | 601.11 |
| 200 day DMA | 578.65 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.45 | 569.37 | 569.21 |
| 12 day EMA | 564.63 | 564.27 | 563.28 |
| 20 day EMA | 562.39 | 561.95 | 561.13 |
| 35 day EMA | 558.91 | 558.46 | 557.8 |
| 50 day EMA | 558.81 | 558.49 | 558.03 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.84 | 568.92 | 570.42 |
| 12 day SMA | 563.16 | 562.43 | 559.34 |
| 20 day SMA | 555.9 | 556.02 | 555.62 |
| 35 day SMA | 563.33 | 563.5 | 563.57 |
| 50 day SMA | 561.16 | 560.2 | 559.14 |
| 100 day SMA | 582.09 | 583.48 | 584.94 |
| 150 day SMA | 601.11 | 601.3 | 601.58 |
| 200 day SMA | 578.65 | 578.16 | 577.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.