Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 602.18 and 616.93
| Daily Target 1 | 599.37 |
| Daily Target 2 | 604.98 |
| Daily Target 3 | 614.11666666667 |
| Daily Target 4 | 619.73 |
| Daily Target 5 | 628.87 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 610.60 (-1.81%) | 619.80 | 608.50 - 623.25 | 0.4857 times | Mon 22 June 2026 | 621.85 (-0.16%) | 620.40 | 618.20 - 628.00 | 0.3448 times | Fri 19 June 2026 | 622.85 (2.48%) | 605.95 | 603.80 - 627.00 | 1.5805 times | Thu 18 June 2026 | 607.75 (-0.43%) | 612.75 | 605.35 - 614.25 | 0.3867 times | Wed 17 June 2026 | 610.40 (-0.72%) | 615.35 | 607.70 - 621.85 | 0.5489 times | Tue 16 June 2026 | 614.85 (2.03%) | 609.50 | 608.00 - 639.35 | 2.287 times | Mon 15 June 2026 | 602.60 (3.11%) | 598.05 | 592.90 - 608.00 | 1.6597 times | Fri 12 June 2026 | 584.45 (3.34%) | 571.60 | 570.00 - 586.50 | 0.4071 times | Thu 11 June 2026 | 565.55 (-0.86%) | 565.10 | 564.10 - 577.75 | 1.2215 times | Wed 10 June 2026 | 570.45 (-4.07%) | 595.95 | 568.05 - 596.00 | 1.0781 times | Tue 09 June 2026 | 594.65 (1.41%) | 585.50 | 581.65 - 596.00 | 0.606 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 599.8 and 619.3
| Weekly Target 1 | 596.2 |
| Weekly Target 2 | 603.4 |
| Weekly Target 3 | 615.7 |
| Weekly Target 4 | 622.9 |
| Weekly Target 5 | 635.2 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 610.60 (-1.97%) | 620.40 | 608.50 - 628.00 | 0.1653 times | Fri 19 June 2026 | 622.85 (6.57%) | 598.05 | 592.90 - 639.35 | 1.286 times | Fri 12 June 2026 | 584.45 (-2.24%) | 595.00 | 564.10 - 603.00 | 0.746 times | Fri 05 June 2026 | 597.85 (0.66%) | 593.35 | 591.30 - 613.60 | 0.5755 times | Fri 29 May 2026 | 593.95 (-2.54%) | 607.00 | 586.95 - 623.30 | 0.6201 times | Fri 22 May 2026 | 609.45 (-3.02%) | 623.05 | 592.80 - 637.60 | 0.8164 times | Fri 15 May 2026 | 628.40 (-13.57%) | 729.95 | 615.00 - 739.20 | 1.5265 times | Fri 08 May 2026 | 727.10 (9.89%) | 673.75 | 661.65 - 736.65 | 1.1015 times | Thu 30 April 2026 | 661.65 (0.84%) | 654.30 | 652.75 - 679.60 | 0.5308 times | Fri 24 April 2026 | 656.15 (-6.86%) | 700.05 | 652.70 - 724.75 | 2.6319 times | Fri 17 April 2026 | 704.50 (17.02%) | 597.95 | 579.20 - 736.45 | 7.4076 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 587.35 and 662.6
| Monthly Target 1 | 529.43 |
| Monthly Target 2 | 570.02 |
| Monthly Target 3 | 604.68333333333 |
| Monthly Target 4 | 645.27 |
| Monthly Target 5 | 679.93 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 610.60 (2.8%) | 593.35 | 564.10 - 639.35 | 0.7942 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.1642 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.2574 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.4777 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.4513 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.6868 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.6613 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8143 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.4805 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.2123 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.7656 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 614.69 |
| 12 day DMA | 599.37 |
| 20 day DMA | 600.77 |
| 35 day DMA | 627.08 |
| 50 day DMA | 637.79 |
| 100 day DMA | 600.25 |
| 150 day DMA | 584.43 |
| 200 day DMA | 600.86 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.87 | 614.01 | 610.09 |
| 12 day EMA | 607.54 | 606.98 | 604.28 |
| 20 day EMA | 609.25 | 609.11 | 607.77 |
| 35 day EMA | 617.34 | 617.74 | 617.5 |
| 50 day EMA | 630.15 | 630.95 | 631.32 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.69 | 615.54 | 611.69 |
| 12 day SMA | 599.37 | 598.3 | 596.7 |
| 20 day SMA | 600.77 | 600.89 | 600.27 |
| 35 day SMA | 627.08 | 628.95 | 630.09 |
| 50 day SMA | 637.79 | 637.45 | 636.63 |
| 100 day SMA | 600.25 | 599.44 | 598.72 |
| 150 day SMA | 584.43 | 583.99 | 583.57 |
| 200 day SMA | 600.86 | 601.09 | 601.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.