Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 206.95 and 211.95
| Daily Target 1 | 205.97 |
| Daily Target 2 | 207.93 |
| Daily Target 3 | 210.96666666667 |
| Daily Target 4 | 212.93 |
| Daily Target 5 | 215.97 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.90 (-0.71%) | 210.00 | 209.00 - 214.00 | 0.2102 times | Wed 28 October 2026 | 211.40 (5.38%) | 199.55 | 196.10 - 230.00 | 1.6354 times | Tue 27 October 2026 | 200.60 (-3.7%) | 212.00 | 195.50 - 212.00 | 0.555 times | Mon 26 October 2026 | 208.30 (3.45%) | 202.00 | 192.60 - 209.70 | 0.1902 times | Fri 23 October 2026 | 201.35 (-0.02%) | 200.10 | 191.20 - 202.70 | 0.536 times | Thu 22 October 2026 | 201.40 (-1.68%) | 206.85 | 201.10 - 206.85 | 0.9291 times | Wed 21 October 2026 | 204.85 (2.48%) | 199.95 | 199.95 - 206.00 | 2.3094 times | Mon 19 October 2026 | 199.90 (2.62%) | 194.40 | 190.00 - 200.00 | 0.2249 times | Fri 16 October 2026 | 194.80 (-3.47%) | 199.00 | 194.05 - 213.70 | 1.9363 times | Thu 15 October 2026 | 201.80 (9.14%) | 184.90 | 184.90 - 206.80 | 1.4735 times | Wed 14 October 2026 | 184.90 (3.35%) | 180.00 | 176.20 - 185.05 | 0.6018 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 201.25 and 238.65
| Weekly Target 1 | 173.43 |
| Weekly Target 2 | 191.67 |
| Weekly Target 3 | 210.83333333333 |
| Weekly Target 4 | 229.07 |
| Weekly Target 5 | 248.23 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.90 (4.25%) | 202.00 | 192.60 - 230.00 | 0.676 times | Fri 23 October 2026 | 201.35 (3.36%) | 194.40 | 190.00 - 206.85 | 1.0435 times | Fri 16 October 2026 | 194.80 (-4.6%) | 190.10 | 175.00 - 213.70 | 1.7739 times | Tue 06 October 2026 | 204.20 (-2.83%) | 195.00 | 188.15 - 226.00 | 0.7461 times | Thu 01 October 2026 | 210.15 (-14.83%) | 252.95 | 205.00 - 264.00 | 0.658 times | Fri 25 September 2026 | 246.75 (-3.78%) | 272.40 | 242.00 - 272.50 | 1.0376 times | Fri 18 September 2026 | 256.45 (-2.45%) | 255.00 | 245.10 - 268.70 | 0.4249 times | Fri 11 September 2026 | 262.90 (5.43%) | 249.40 | 236.00 - 267.80 | 0.9283 times | Fri 04 September 2026 | 249.35 (4.42%) | 244.50 | 229.20 - 254.70 | 0.58 times | Fri 28 August 2026 | 238.80 (3.13%) | 231.55 | 207.80 - 240.00 | 2.1317 times | Fri 21 August 2026 | 231.55 (8.91%) | 215.50 | 210.00 - 234.80 | 1.9094 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 164.95 and 219.95
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 204.96666666667 |
| Monthly Target 4 | 234.93 |
| Monthly Target 5 | 259.97 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.90 (-11.3%) | 224.30 | 175.00 - 230.00 | 1.1913 times | Tue 29 September 2026 | 236.65 (-0.78%) | 239.15 | 225.00 - 272.50 | 0.8952 times | Mon 31 August 2026 | 238.50 (22.56%) | 206.95 | 172.65 - 244.50 | 2.3461 times | Fri 31 July 2026 | 194.60 (10.29%) | 179.95 | 165.50 - 204.00 | 0.675 times | Tue 30 June 2026 | 176.45 (1.29%) | 200.00 | 171.00 - 209.00 | 1.1146 times | Fri 29 May 2026 | 174.20 (10.04%) | 158.35 | 154.30 - 202.00 | 1.4375 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.5693 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 0.955 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.3877 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.4282 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.7937 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 206.31 |
| 12 day DMA | 199.84 |
| 20 day DMA | 209.17 |
| 35 day DMA | 227.71 |
| 50 day DMA | 226.29 |
| 100 day DMA | 207.79 |
| 150 day DMA | 190.73 |
| 200 day DMA | 176.46 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.88 | 205.37 | 202.36 |
| 12 day EMA | 206.68 | 206.09 | 205.13 |
| 20 day EMA | 211.12 | 211.25 | 211.23 |
| 35 day EMA | 215.32 | 215.64 | 215.89 |
| 50 day EMA | 223.29 | 223.84 | 224.35 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.31 | 204.61 | 203.3 |
| 12 day SMA | 199.84 | 198.62 | 198.02 |
| 20 day SMA | 209.17 | 211.91 | 214.55 |
| 35 day SMA | 227.71 | 228.3 | 229.08 |
| 50 day SMA | 226.29 | 226.45 | 226.56 |
| 100 day SMA | 207.79 | 207.43 | 207.1 |
| 150 day SMA | 190.73 | 190.27 | 189.79 |
| 200 day SMA | 176.46 | 176.1 | 175.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.