Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 193.23 and 207.68
| Daily Target 1 | 182.35 |
| Daily Target 2 | 189.65 |
| Daily Target 3 | 196.8 |
| Daily Target 4 | 204.1 |
| Daily Target 5 | 211.25 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 196.95 (-0.76%) | 196.00 | 189.50 - 203.95 | 0.8066 times | Mon 27 July 2026 | 198.45 (3.68%) | 195.00 | 187.10 - 204.00 | 3.1765 times | Fri 24 July 2026 | 191.40 (0.68%) | 196.00 | 185.00 - 196.00 | 0.6856 times | Thu 23 July 2026 | 190.10 (1.82%) | 194.95 | 187.00 - 194.95 | 0.8258 times | Wed 22 July 2026 | 186.70 (-2.25%) | 197.80 | 185.80 - 197.80 | 0.3373 times | Tue 21 July 2026 | 191.00 (3.83%) | 193.00 | 180.10 - 195.60 | 1.3231 times | Mon 20 July 2026 | 183.95 (-0.73%) | 180.20 | 176.00 - 188.90 | 1.0334 times | Fri 17 July 2026 | 185.30 (0.38%) | 179.00 | 179.00 - 186.95 | 0.6346 times | Thu 16 July 2026 | 184.60 (1.74%) | 189.00 | 183.00 - 191.00 | 0.3654 times | Wed 15 July 2026 | 181.45 (3.01%) | 181.95 | 177.00 - 183.60 | 0.8116 times | Tue 14 July 2026 | 176.15 (-0.23%) | 189.00 | 170.00 - 193.00 | 1.5672 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 192.03 and 208.93
| Weekly Target 1 | 179.12 |
| Weekly Target 2 | 188.03 |
| Weekly Target 3 | 196.01666666667 |
| Weekly Target 4 | 204.93 |
| Weekly Target 5 | 212.92 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 196.95 (2.9%) | 195.00 | 187.10 - 204.00 | 0.9442 times | Fri 24 July 2026 | 191.40 (3.29%) | 180.20 | 176.00 - 197.80 | 0.9968 times | Fri 17 July 2026 | 185.30 (1.7%) | 175.20 | 170.00 - 193.00 | 0.8757 times | Fri 10 July 2026 | 182.20 (2.5%) | 183.00 | 177.00 - 197.95 | 0.502 times | Fri 03 July 2026 | 177.75 (3.49%) | 179.00 | 165.50 - 183.90 | 0.3243 times | Thu 25 June 2026 | 171.75 (-6.99%) | 194.00 | 171.00 - 194.00 | 0.4635 times | Fri 19 June 2026 | 184.65 (-4.1%) | 190.05 | 174.95 - 196.00 | 1.4605 times | Fri 12 June 2026 | 192.55 (2.28%) | 174.00 | 174.00 - 209.00 | 2.5019 times | Fri 05 June 2026 | 188.25 (8.07%) | 200.00 | 173.15 - 200.00 | 1.404 times | Fri 29 May 2026 | 174.20 (-3.2%) | 194.95 | 170.10 - 194.95 | 0.527 times | Fri 22 May 2026 | 179.95 (-3.69%) | 192.60 | 168.60 - 194.95 | 0.7529 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 181.23 and 219.73
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 173.63 |
| Monthly Target 3 | 188.81666666667 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 227.32 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 196.95 (11.62%) | 179.95 | 165.50 - 204.00 | 0.8126 times | Tue 30 June 2026 | 176.45 (1.29%) | 200.00 | 171.00 - 209.00 | 1.3595 times | Fri 29 May 2026 | 174.20 (10.04%) | 158.35 | 154.30 - 202.00 | 1.7534 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.6944 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 1.1649 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.4729 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.5223 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.9681 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 1.216 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 1.036 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 1.5234 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 192.72 |
| 12 day DMA | 186.88 |
| 20 day DMA | 183.25 |
| 35 day DMA | 184.81 |
| 50 day DMA | 183.51 |
| 100 day DMA | 166.05 |
| 150 day DMA | 155.03 |
| 200 day DMA | 151.87 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.62 | 191.96 | 188.71 |
| 12 day EMA | 188.98 | 187.53 | 185.54 |
| 20 day EMA | 186.58 | 185.49 | 184.13 |
| 35 day EMA | 185.1 | 184.4 | 183.57 |
| 50 day EMA | 184.83 | 184.34 | 183.76 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.72 | 191.53 | 188.63 |
| 12 day SMA | 186.88 | 185.65 | 184.45 |
| 20 day SMA | 183.25 | 182 | 180.66 |
| 35 day SMA | 184.81 | 184.56 | 184.12 |
| 50 day SMA | 183.51 | 183.27 | 183.08 |
| 100 day SMA | 166.05 | 165.41 | 164.77 |
| 150 day SMA | 155.03 | 154.66 | 154.26 |
| 200 day SMA | 151.87 | 151.65 | 151.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.