Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 122.38 and 146.18
| Daily Target 1 | 117.38 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 141.18333333333 |
| Daily Target 4 | 151.17 |
| Daily Target 5 | 164.98 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 137.35 (1.63%) | 155.00 | 131.20 - 155.00 | 0.8849 times | Mon 08 December 2025 | 135.15 (-3.46%) | 135.10 | 135.00 - 139.00 | 0.6807 times | Fri 05 December 2025 | 140.00 (2.79%) | 141.95 | 136.00 - 144.90 | 0.2353 times | Thu 04 December 2025 | 136.20 (-4.69%) | 135.00 | 135.00 - 142.00 | 0.9567 times | Wed 03 December 2025 | 142.90 (3.59%) | 148.50 | 138.00 - 148.50 | 0.1077 times | Tue 02 December 2025 | 137.95 (-3.67%) | 143.00 | 137.70 - 143.00 | 0.4274 times | Mon 01 December 2025 | 143.20 (-0.73%) | 145.00 | 140.40 - 148.80 | 1.0229 times | Fri 28 November 2025 | 144.25 (-1.6%) | 152.90 | 140.05 - 152.90 | 0.8117 times | Thu 27 November 2025 | 146.60 (-1.71%) | 153.70 | 145.80 - 159.80 | 0.7133 times | Wed 26 November 2025 | 149.15 (5.82%) | 145.00 | 140.95 - 153.50 | 4.1595 times | Tue 25 November 2025 | 140.95 (-1.5%) | 154.90 | 138.05 - 154.90 | 1.4042 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 134.28 and 158.08
| Weekly Target 1 | 117.38 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 141.18333333333 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 164.98 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 137.35 (-1.89%) | 135.10 | 131.20 - 155.00 | 0.3654 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.6418 times | Fri 28 November 2025 | 144.25 (10.88%) | 143.10 | 138.05 - 159.80 | 1.9104 times | Fri 21 November 2025 | 130.10 (-1.77%) | 143.00 | 125.05 - 143.00 | 0.883 times | Fri 14 November 2025 | 132.45 (-2.9%) | 135.00 | 128.00 - 147.00 | 1.3099 times | Fri 07 November 2025 | 136.40 (-7.53%) | 147.50 | 134.20 - 149.95 | 0.979 times | Fri 31 October 2025 | 147.50 (3.91%) | 137.10 | 128.10 - 150.95 | 1.7181 times | Thu 23 October 2025 | 141.95 (-3.6%) | 154.45 | 136.75 - 154.45 | 0.8995 times | Fri 17 October 2025 | 147.25 (-4.69%) | 150.00 | 143.60 - 159.85 | 0.72 times | Fri 10 October 2025 | 154.50 (2.66%) | 158.00 | 147.50 - 160.00 | 0.5731 times | Fri 03 October 2025 | 150.50 (-2.97%) | 159.95 | 146.00 - 161.95 | 0.8564 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 122.38 and 146.18
| Monthly Target 1 | 117.38 |
| Monthly Target 2 | 127.37 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 137.35 (-4.78%) | 145.00 | 131.20 - 155.00 | 0.1307 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6595 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.588 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8646 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9706 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.6087 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3205 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8709 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.5112 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.4753 times | Fri 28 February 2025 | 74.75 (-27.14%) | 97.10 | 71.25 - 107.85 | 0.7531 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 141.4 |
| 20 day DMA | 138.52 |
| 35 day DMA | 140.06 |
| 50 day DMA | 144.37 |
| 100 day DMA | 146.4 |
| 150 day DMA | 127.41 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.06 | 138.42 | 140.05 |
| 12 day EMA | 139.12 | 139.44 | 140.22 |
| 20 day EMA | 139.78 | 140.04 | 140.56 |
| 35 day EMA | 142.7 | 143.02 | 143.48 |
| 50 day EMA | 145.52 | 145.85 | 146.29 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 138.44 | 140.05 |
| 12 day SMA | 141.4 | 140.8 | 140.59 |
| 20 day SMA | 138.52 | 138.32 | 138.38 |
| 35 day SMA | 140.06 | 140.46 | 140.87 |
| 50 day SMA | 144.37 | 144.88 | 145.38 |
| 100 day SMA | 146.4 | 145.98 | 145.6 |
| 150 day SMA | 127.41 | 127.12 | 126.88 |
| 200 day SMA | 116.89 | 116.72 | 116.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.