GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 16.96 and 17.6

Daily Target 116.81
Daily Target 217.1
Daily Target 317.45
Daily Target 417.74
Daily Target 518.09

Daily price and volume G S

Date Closing Open Range Volume
Thu 29 October 2026 17.39 (1.34%) 17.80 17.16 - 17.80 2.8782 times
Wed 28 October 2026 17.16 (-0.81%) 17.22 17.15 - 17.65 0.3235 times
Tue 27 October 2026 17.30 (-0.06%) 17.10 17.00 - 17.84 0.442 times
Mon 26 October 2026 17.31 (-2.15%) 17.61 17.30 - 17.61 0.2307 times
Fri 23 October 2026 17.69 (1.55%) 18.25 17.21 - 18.25 0.7312 times
Thu 22 October 2026 17.42 (-2.95%) 18.18 17.35 - 18.70 0.6616 times
Wed 21 October 2026 17.95 (-1.86%) 18.29 17.50 - 18.60 0.4547 times
Mon 19 October 2026 18.29 (1.61%) 18.00 17.60 - 18.75 0.6006 times
Fri 16 October 2026 18.00 (-3.17%) 18.96 17.68 - 18.96 2.1336 times
Thu 15 October 2026 18.59 (3.28%) 18.36 18.02 - 18.60 1.5439 times
Wed 14 October 2026 18.00 (-2.28%) 18.42 18.00 - 18.43 0.3167 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 16.78 and 17.62

Weekly Target 116.57
Weekly Target 216.98
Weekly Target 317.41
Weekly Target 417.82
Weekly Target 518.25

Weekly price and volumes for G S

Date Closing Open Range Volume
Thu 29 October 2026 17.39 (-1.7%) 17.61 17.00 - 17.84 0.1581 times
Fri 23 October 2026 17.69 (-1.72%) 18.00 17.21 - 18.75 0.0999 times
Fri 16 October 2026 18.00 (0.56%) 17.72 17.50 - 18.96 0.2765 times
Tue 06 October 2026 17.90 (0%) 18.40 17.88 - 18.59 0.0563 times
Thu 01 October 2026 17.90 (0.17%) 18.00 17.10 - 18.76 0.2313 times
Fri 25 September 2026 17.87 (-3.67%) 19.40 16.80 - 19.40 0.6991 times
Fri 18 September 2026 18.55 (-14.63%) 22.28 18.54 - 22.28 0.4021 times
Fri 11 September 2026 21.73 (-3.08%) 21.20 19.33 - 22.25 0.7369 times
Fri 04 September 2026 22.42 (16.23%) 19.97 18.21 - 23.50 4.3828 times
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 2.9571 times
Fri 21 August 2026 14.31 (-7.14%) 15.05 12.88 - 15.58 2.1176 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 16.22 and 18.18

Monthly Target 115.82
Monthly Target 216.61
Monthly Target 317.783333333333
Monthly Target 418.57
Monthly Target 519.74

Monthly price and volumes G S

Date Closing Open Range Volume
Thu 29 October 2026 17.39 (-3.92%) 18.25 17.00 - 18.96 0.1543 times
Tue 29 September 2026 18.10 (-16.97%) 23.50 16.80 - 23.50 0.9399 times
Mon 31 August 2026 21.80 (46.9%) 15.70 12.88 - 23.13 1.9365 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.5566 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.291 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.6788 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.4405 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.4718 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.3326 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.1981 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.2217 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.79
20 day DMA 17.89
35 day DMA 18.82
50 day DMA 17.98
100 day DMA 16.33
150 day DMA 21.67
200 day DMA 24.27

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4117.53
12 day EMA17.6717.7217.82
20 day EMA17.8517.917.98
35 day EMA17.7617.7817.82
50 day EMA17.7417.7517.77

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3817.53
12 day SMA17.7917.8217.88
20 day SMA17.8917.8717.88
35 day SMA18.8218.919.03
50 day SMA17.9817.9517.91
100 day SMA16.3316.3216.32
150 day SMA21.6721.7621.86
200 day SMA24.2724.3524.43
Back to top | Use Dark Theme