GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 21.03 and 22.86

Daily Target 120.56
Daily Target 221.49
Daily Target 322.39
Daily Target 423.32
Daily Target 524.22

Daily price and volume G S

Date Closing Open Range Volume
Fri 04 September 2026 22.42 (1.96%) 23.29 21.46 - 23.29 0.1453 times
Thu 03 September 2026 21.99 (1.99%) 22.00 21.00 - 22.87 0.3551 times
Wed 02 September 2026 21.56 (7.91%) 19.50 18.21 - 21.70 1.0726 times
Tue 01 September 2026 19.98 (-8.35%) 23.50 19.62 - 23.50 1.2754 times
Mon 31 August 2026 21.80 (13.01%) 19.97 19.50 - 23.13 3.1229 times
Fri 28 August 2026 19.29 (19.96%) 16.78 16.08 - 19.29 2.3304 times
Thu 27 August 2026 16.08 (7.2%) 14.85 14.85 - 16.80 1.1434 times
Wed 26 August 2026 15.00 (3.45%) 14.50 14.33 - 15.23 0.2733 times
Tue 25 August 2026 14.50 (-3.07%) 14.62 14.31 - 15.39 0.1716 times
Mon 24 August 2026 14.96 (4.54%) 14.49 14.25 - 14.99 0.1101 times
Fri 21 August 2026 14.31 (-3.25%) 14.78 14.12 - 15.20 0.1158 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 20.32 and 25.61

Weekly Target 116.09
Weekly Target 219.25
Weekly Target 321.376666666667
Weekly Target 424.54
Weekly Target 526.67

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 04 September 2026 22.42 (16.23%) 19.97 18.21 - 23.50 3.308 times
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 2.2319 times
Fri 21 August 2026 14.31 (-7.14%) 15.05 12.88 - 15.58 1.5983 times
Fri 14 August 2026 15.41 (-1.78%) 15.97 15.23 - 16.51 0.3751 times
Fri 07 August 2026 15.69 (5.73%) 15.70 14.10 - 16.45 0.4106 times
Fri 31 July 2026 14.84 (0.82%) 14.72 13.57 - 15.40 0.2354 times
Fri 24 July 2026 14.72 (3.81%) 14.18 13.52 - 15.29 0.5455 times
Fri 17 July 2026 14.18 (0.93%) 14.00 13.51 - 14.95 0.3514 times
Fri 10 July 2026 14.05 (-3.7%) 14.35 13.50 - 14.99 0.3963 times
Fri 03 July 2026 14.59 (0.55%) 14.96 14.00 - 15.00 0.5475 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.6305 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 17.67 and 22.96

Monthly Target 116.09
Monthly Target 219.25
Monthly Target 321.376666666667
Monthly Target 424.54
Monthly Target 526.67

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 04 September 2026 22.42 (2.84%) 23.50 18.21 - 23.50 0.5011 times
Mon 31 August 2026 21.80 (46.9%) 15.70 12.88 - 23.13 2.0152 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.5792 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.4249 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.7471 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.4585 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.491 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.3461 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2062 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.2307 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.1837 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 21.55
12 day DMA 18.06
20 day DMA 16.87
35 day DMA 15.95
50 day DMA 15.43
100 day DMA 21.02
150 day DMA 24.64
200 day DMA 26.57

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1520.5119.77
12 day EMA19.0518.4417.8
20 day EMA17.8117.3316.84
35 day EMA16.6816.3416.01
50 day EMA16.0215.7615.51

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5520.9219.74
12 day SMA18.0617.3616.75
20 day SMA16.8716.5316.22
35 day SMA15.9515.7215.5
50 day SMA15.4315.2815.15
100 day SMA21.0221.1321.23
150 day SMA24.6424.724.75
200 day SMA26.5726.6326.69
Back to top | Use Dark Theme