Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 31.7 and 34.7
| Daily Target 1 | 31.13 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 34.133333333333 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 37.13 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.40 (-6.94%) | 36.00 | 33.00 - 36.00 | 1.0337 times | Thu 12 February 2026 | 35.89 (-0.39%) | 34.51 | 34.50 - 37.00 | 0.4936 times | Wed 11 February 2026 | 36.03 (8.95%) | 34.00 | 33.94 - 36.96 | 5.0464 times | Tue 10 February 2026 | 33.07 (0.27%) | 33.50 | 32.60 - 34.75 | 0.9034 times | Mon 09 February 2026 | 32.98 (0.21%) | 32.12 | 32.12 - 33.00 | 0.286 times | Fri 06 February 2026 | 32.91 (1.26%) | 31.60 | 31.60 - 33.30 | 0.1705 times | Thu 05 February 2026 | 32.50 (-0.03%) | 32.10 | 32.10 - 33.30 | 0.1769 times | Wed 04 February 2026 | 32.51 (0%) | 32.05 | 32.01 - 33.36 | 0.4422 times | Tue 03 February 2026 | 32.51 (3.97%) | 32.20 | 32.10 - 33.50 | 1.0249 times | Mon 02 February 2026 | 31.27 (-4.52%) | 31.76 | 30.30 - 31.76 | 0.4224 times | Sun 01 February 2026 | 32.75 (2.34%) | 31.70 | 31.70 - 32.98 | 0.2302 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 32.76 and 37.64
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.40 (1.49%) | 32.12 | 32.12 - 37.00 | 3.2166 times | Fri 06 February 2026 | 32.91 (2.84%) | 31.70 | 30.30 - 33.50 | 1.0222 times | Fri 30 January 2026 | 32.00 (6.99%) | 29.99 | 29.12 - 33.40 | 1.322 times | Fri 23 January 2026 | 29.91 (-6.41%) | 31.96 | 28.50 - 31.96 | 0.5196 times | Fri 16 January 2026 | 31.96 (-1.57%) | 32.01 | 30.50 - 32.80 | 0.2654 times | Fri 09 January 2026 | 32.47 (0.62%) | 32.27 | 31.00 - 34.43 | 0.9095 times | Fri 02 January 2026 | 32.27 (0.66%) | 32.10 | 32.00 - 33.90 | 0.5812 times | Fri 26 December 2025 | 32.06 (-1.63%) | 33.20 | 32.00 - 34.79 | 0.9124 times | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.3668 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 0.8842 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.0091 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.85 and 38.55
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 33.566666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.40 (4.38%) | 31.70 | 30.30 - 37.00 | 1.2162 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.9168 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 1.0257 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8166 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.0034 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.1481 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.6823 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.9354 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.23 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.0256 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.5582 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.15 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.05 |
| 150 day DMA | 33.35 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.54 | 33.86 |
| 12 day EMA | 33.3 | 33.28 | 32.81 |
| 20 day EMA | 32.8 | 32.74 | 32.41 |
| 35 day EMA | 32.53 | 32.48 | 32.28 |
| 50 day EMA | 32.57 | 32.54 | 32.4 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.18 | 33.5 |
| 12 day SMA | 33.15 | 32.98 | 32.52 |
| 20 day SMA | 31.92 | 31.85 | 31.62 |
| 35 day SMA | 32.13 | 32.14 | 32.08 |
| 50 day SMA | 32.47 | 32.43 | 32.33 |
| 100 day SMA | 33.05 | 33.06 | 33.05 |
| 150 day SMA | 33.35 | 33.37 | 33.37 |
| 200 day SMA | 34.17 | 34.2 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.