Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 31.91 and 32.61
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.8 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.01 (-0.99%) | 32.00 | 31.80 - 32.50 | 0.7698 times | Wed 08 April 2026 | 32.33 (5.97%) | 31.35 | 31.00 - 32.40 | 0.6727 times | Tue 07 April 2026 | 30.51 (0%) | 31.00 | 29.50 - 31.40 | 0.6294 times | Mon 06 April 2026 | 30.51 (1.16%) | 30.90 | 30.16 - 30.90 | 0.9829 times | Thu 02 April 2026 | 30.16 (-3.46%) | 31.99 | 30.00 - 31.99 | 0.7715 times | Wed 01 April 2026 | 31.24 (8.25%) | 29.99 | 29.99 - 31.96 | 0.1691 times | Mon 30 March 2026 | 28.86 (-5.84%) | 30.66 | 28.11 - 31.62 | 0.8194 times | Fri 27 March 2026 | 30.65 (-2.26%) | 31.00 | 30.51 - 31.86 | 1.0173 times | Wed 25 March 2026 | 31.36 (4.53%) | 30.99 | 30.84 - 33.00 | 1.8557 times | Tue 24 March 2026 | 30.00 (3.31%) | 29.95 | 29.00 - 31.99 | 2.3121 times | Mon 23 March 2026 | 29.04 (-6.32%) | 32.00 | 28.00 - 32.00 | 0.5225 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 30.76 and 33.76
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.01 (6.13%) | 30.90 | 29.50 - 32.50 | 1.3276 times | Thu 02 April 2026 | 30.16 (-1.6%) | 30.66 | 28.11 - 31.99 | 0.7649 times | Fri 27 March 2026 | 30.65 (-1.13%) | 32.00 | 28.00 - 33.00 | 2.4806 times | Fri 20 March 2026 | 31.00 (1.54%) | 30.50 | 30.00 - 33.00 | 0.8272 times | Fri 13 March 2026 | 30.53 (-4.89%) | 31.51 | 29.49 - 32.50 | 0.5276 times | Fri 06 March 2026 | 32.10 (0.88%) | 31.50 | 30.56 - 32.99 | 0.6552 times | Fri 27 February 2026 | 31.82 (-3.19%) | 33.03 | 31.52 - 34.50 | 0.2595 times | Fri 20 February 2026 | 32.87 (-1.59%) | 34.00 | 32.77 - 35.00 | 0.4571 times | Fri 13 February 2026 | 33.40 (1.49%) | 32.12 | 32.12 - 37.00 | 2.0491 times | Fri 06 February 2026 | 32.91 (2.84%) | 31.70 | 30.30 - 33.50 | 0.6512 times | Fri 30 January 2026 | 32.00 (6.99%) | 29.99 | 29.12 - 33.40 | 0.8421 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 30.76 and 33.76
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 31.336666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.01 (10.91%) | 29.99 | 29.50 - 32.50 | 0.7089 times | Mon 30 March 2026 | 28.86 (-9.3%) | 31.50 | 28.00 - 33.00 | 1.9787 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 1.395 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.831 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 0.9297 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.7402 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 0.9095 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.0406 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.6185 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.8478 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.1149 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.8 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.8 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.07 | 30.44 |
| 12 day EMA | 31 | 30.82 | 30.54 |
| 20 day EMA | 31.01 | 30.9 | 30.75 |
| 35 day EMA | 31.24 | 31.19 | 31.12 |
| 50 day EMA | 31.59 | 31.57 | 31.54 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.95 | 30.26 |
| 12 day SMA | 30.64 | 30.54 | 30.47 |
| 20 day SMA | 30.8 | 30.68 | 30.67 |
| 35 day SMA | 31.46 | 31.5 | 31.6 |
| 50 day SMA | 31.83 | 31.79 | 31.72 |
| 100 day SMA | 32.12 | 32.16 | 32.17 |
| 150 day SMA | 32.8 | 32.8 | 32.81 |
| 200 day SMA | 33.19 | 33.21 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.