Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 21 and 23.23
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 22.82 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 25.05 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.21 (-7.46%) | 24.24 | 22.01 - 24.24 | 1.2073 times | Fri 10 April 2026 | 24.00 (2.17%) | 25.70 | 22.27 - 25.70 | 1.7269 times | Thu 09 April 2026 | 23.49 (-2.08%) | 25.75 | 22.54 - 25.75 | 2.3814 times | Wed 08 April 2026 | 23.99 (3.85%) | 23.00 | 21.65 - 25.40 | 1.2086 times | Tue 07 April 2026 | 23.10 (-4.94%) | 23.40 | 23.09 - 23.40 | 0.1189 times | Mon 06 April 2026 | 24.30 (-0.25%) | 24.36 | 23.41 - 24.36 | 0.3402 times | Thu 02 April 2026 | 24.36 (4.64%) | 23.28 | 22.70 - 24.36 | 0.1575 times | Wed 01 April 2026 | 23.28 (3.97%) | 23.29 | 21.61 - 23.35 | 0.709 times | Mon 30 March 2026 | 22.39 (-4.8%) | 23.00 | 22.35 - 23.00 | 1.3827 times | Fri 27 March 2026 | 23.52 (2.39%) | 22.00 | 22.00 - 23.76 | 0.7674 times | Wed 25 March 2026 | 22.97 (0.44%) | 22.87 | 21.77 - 24.01 | 9.8764 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 21 and 23.23
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.21 (-7.46%) | 24.24 | 22.01 - 24.24 | 0.1526 times | Fri 10 April 2026 | 24.00 (-1.48%) | 24.36 | 21.65 - 25.75 | 0.7302 times | Thu 02 April 2026 | 24.36 (3.57%) | 23.00 | 21.61 - 24.36 | 0.2843 times | Fri 27 March 2026 | 23.52 (11.73%) | 20.50 | 20.05 - 24.01 | 3.6844 times | Fri 20 March 2026 | 21.05 (0.72%) | 20.95 | 19.60 - 21.63 | 1.1102 times | Fri 13 March 2026 | 20.90 (-2.56%) | 20.60 | 20.60 - 22.57 | 0.4278 times | Fri 06 March 2026 | 21.45 (-0.46%) | 21.55 | 20.20 - 22.20 | 1.3484 times | Fri 27 February 2026 | 21.55 (-0.78%) | 22.79 | 20.14 - 22.79 | 0.8204 times | Fri 20 February 2026 | 21.72 (-5.73%) | 23.05 | 21.48 - 24.93 | 0.6014 times | Fri 13 February 2026 | 23.04 (-1.96%) | 22.66 | 22.01 - 24.58 | 0.8402 times | Fri 06 February 2026 | 23.50 (23.49%) | 20.00 | 19.09 - 32.00 | 7.6935 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 19.84 and 23.98
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.21 (-0.8%) | 23.29 | 21.61 - 25.75 | 0.2125 times | Mon 30 March 2026 | 22.39 (3.9%) | 21.55 | 19.60 - 24.01 | 1.4445 times | Fri 27 February 2026 | 21.55 (13.24%) | 20.00 | 19.09 - 32.00 | 2.1319 times | Fri 30 January 2026 | 19.03 (-16.06%) | 23.67 | 17.85 - 26.59 | 1.367 times | Wed 31 December 2025 | 22.67 (-6.44%) | 24.00 | 21.51 - 26.95 | 0.7991 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.64 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.9428 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.605 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.8803 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 0.9771 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.4775 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.37 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.89 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.72 | 23.58 |
| 12 day EMA | 23.08 | 23.24 | 23.1 |
| 20 day EMA | 22.8 | 22.86 | 22.74 |
| 35 day EMA | 22.65 | 22.68 | 22.6 |
| 50 day EMA | 22.58 | 22.6 | 22.54 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.78 | 23.85 |
| 12 day SMA | 23.37 | 23.34 | 23.09 |
| 20 day SMA | 22.38 | 22.38 | 22.27 |
| 35 day SMA | 22.15 | 22.22 | 22.22 |
| 50 day SMA | 22.66 | 22.63 | 22.57 |
| 100 day SMA | 23.06 | 23.09 | 23.09 |
| 150 day SMA | 23.89 | 23.92 | 23.95 |
| 200 day SMA | 25.23 | 25.28 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.