Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 23.65 and 26.55
| Daily Target 1 | 21.7 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 24.596666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 27.5 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.69 (-6.51%) | 23.60 | 23.60 - 26.50 | 4.1905 times | Thu 18 December 2025 | 25.34 (0.8%) | 26.00 | 24.00 - 26.75 | 0.4325 times | Wed 17 December 2025 | 25.14 (-1.99%) | 25.00 | 24.90 - 25.14 | 0.1442 times | Tue 16 December 2025 | 25.65 (1.1%) | 26.95 | 24.21 - 26.95 | 2.3271 times | Mon 15 December 2025 | 25.37 (2.01%) | 25.37 | 23.60 - 25.37 | 0.2342 times | Fri 12 December 2025 | 24.87 (4.28%) | 23.85 | 23.01 - 25.50 | 0.8344 times | Thu 11 December 2025 | 23.85 (-7.67%) | 24.20 | 23.75 - 24.20 | 0.0151 times | Wed 10 December 2025 | 25.83 (3.36%) | 25.89 | 23.70 - 25.89 | 0.2634 times | Tue 09 December 2025 | 24.99 (7.48%) | 22.01 | 22.01 - 24.99 | 1.0653 times | Mon 08 December 2025 | 23.25 (-7.7%) | 25.19 | 22.67 - 25.19 | 0.4933 times | Fri 05 December 2025 | 25.19 (-0.12%) | 25.31 | 24.00 - 25.31 | 0.057 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 21.97 and 25.32
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.69 (-4.74%) | 25.37 | 23.60 - 26.95 | 1.7249 times | Fri 12 December 2025 | 24.87 (-1.27%) | 25.19 | 22.01 - 25.89 | 0.6288 times | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.568 times | Fri 28 November 2025 | 24.23 (-2.65%) | 24.00 | 23.05 - 27.00 | 0.5362 times | Fri 21 November 2025 | 24.89 (-2.24%) | 25.00 | 23.25 - 26.50 | 0.916 times | Fri 14 November 2025 | 25.46 (7.02%) | 25.47 | 23.55 - 26.00 | 0.9665 times | Fri 07 November 2025 | 23.79 (-6.96%) | 25.00 | 22.12 - 26.69 | 1.3756 times | Fri 31 October 2025 | 25.57 (4.28%) | 27.50 | 23.00 - 27.50 | 1.3356 times | Thu 23 October 2025 | 24.52 (3.55%) | 23.00 | 22.66 - 25.00 | 0.3989 times | Fri 17 October 2025 | 23.68 (0.72%) | 24.88 | 21.67 - 26.90 | 1.5495 times | Fri 10 October 2025 | 23.51 (-12.93%) | 28.45 | 21.75 - 28.45 | 2.3348 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 20.38 and 25.32
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.69 (-2.23%) | 24.00 | 22.01 - 26.95 | 0.4822 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.6262 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.9592 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.6156 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.8956 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 0.9942 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.5033 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.3956 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.9206 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 1.6075 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 1.3484 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.69 |
| 100 day DMA | 25.87 |
| 150 day DMA | 27.93 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 25.21 | 25.15 |
| 12 day EMA | 24.83 | 25.04 | 24.99 |
| 20 day EMA | 24.84 | 24.96 | 24.92 |
| 35 day EMA | 24.85 | 24.92 | 24.89 |
| 50 day EMA | 24.85 | 24.9 | 24.88 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.27 | 24.98 |
| 12 day SMA | 24.87 | 24.87 | 24.81 |
| 20 day SMA | 24.91 | 24.97 | 24.89 |
| 35 day SMA | 24.87 | 24.92 | 24.92 |
| 50 day SMA | 24.69 | 24.74 | 24.77 |
| 100 day SMA | 25.87 | 25.93 | 25.98 |
| 150 day SMA | 27.93 | 27.99 | 28.04 |
| 200 day SMA | 29.45 | 29.51 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.