Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 1057.73 and 1167.68
| Daily Target 1 | 1036.83 |
| Daily Target 2 | 1078.62 |
| Daily Target 3 | 1146.7833333333 |
| Daily Target 4 | 1188.57 |
| Daily Target 5 | 1256.73 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1120.40 (-3.03%) | 1197.85 | 1105.00 - 1214.95 | 1.8303 times | Thu 03 September 2026 | 1155.40 (10%) | 1076.90 | 1054.95 - 1155.40 | 1.9772 times | Wed 02 September 2026 | 1050.40 (0.23%) | 1048.05 | 1025.25 - 1059.65 | 0.2325 times | Tue 01 September 2026 | 1047.95 (-2.07%) | 1070.75 | 1035.90 - 1090.55 | 0.8744 times | Mon 31 August 2026 | 1070.05 (1.93%) | 1062.50 | 1023.75 - 1100.60 | 1.5442 times | Fri 28 August 2026 | 1049.75 (0.73%) | 1061.00 | 1038.55 - 1088.85 | 0.8054 times | Thu 27 August 2026 | 1042.10 (-1.17%) | 1058.90 | 1032.25 - 1078.15 | 0.8368 times | Wed 26 August 2026 | 1054.40 (3.42%) | 1021.00 | 1006.20 - 1066.00 | 0.9829 times | Tue 25 August 2026 | 1019.55 (1.99%) | 1001.00 | 995.55 - 1038.05 | 0.4466 times | Mon 24 August 2026 | 999.70 (0.68%) | 995.70 | 990.05 - 1033.20 | 0.4696 times | Fri 21 August 2026 | 992.90 (-3.12%) | 1044.70 | 987.55 - 1044.70 | 0.5753 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 1072.08 and 1263.28
| Weekly Target 1 | 928.5 |
| Weekly Target 2 | 1024.45 |
| Weekly Target 3 | 1119.7 |
| Weekly Target 4 | 1215.65 |
| Weekly Target 5 | 1310.9 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1120.40 (6.73%) | 1062.50 | 1023.75 - 1214.95 | 0.6948 times | Fri 28 August 2026 | 1049.75 (5.73%) | 995.70 | 990.05 - 1088.85 | 0.381 times | Fri 21 August 2026 | 992.90 (-4.55%) | 1055.90 | 987.55 - 1074.00 | 0.2782 times | Fri 14 August 2026 | 1040.20 (13.03%) | 932.90 | 920.75 - 1104.30 | 3.89 times | Fri 07 August 2026 | 920.25 (22.87%) | 763.95 | 746.40 - 920.25 | 2.3109 times | Fri 31 July 2026 | 748.95 (-0.76%) | 756.05 | 719.15 - 764.75 | 0.2909 times | Fri 24 July 2026 | 754.70 (2.22%) | 735.00 | 728.55 - 779.00 | 0.3584 times | Fri 17 July 2026 | 738.30 (-1.1%) | 734.15 | 710.75 - 748.60 | 0.2545 times | Fri 10 July 2026 | 746.50 (-5.85%) | 744.90 | 690.00 - 749.60 | 0.8674 times | Fri 03 July 2026 | 792.85 (5.18%) | 763.55 | 724.95 - 799.00 | 0.674 times | Thu 25 June 2026 | 753.80 (0.8%) | 753.30 | 738.20 - 788.95 | 0.4427 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 1072.83 and 1262.53
| Monthly Target 1 | 930.5 |
| Monthly Target 2 | 1025.45 |
| Monthly Target 3 | 1120.2 |
| Monthly Target 4 | 1215.15 |
| Monthly Target 5 | 1309.9 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1120.40 (4.71%) | 1070.75 | 1025.25 - 1214.95 | 0.2599 times | Mon 31 August 2026 | 1070.05 (42.87%) | 763.95 | 746.40 - 1104.30 | 3.4544 times | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.1332 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.2203 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.2359 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 1.6298 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.5293 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.2519 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.1377 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.1475 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.2825 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 1088.84 |
| 12 day DMA | 1052.29 |
| 20 day DMA | 1046.35 |
| 35 day DMA | 924.85 |
| 50 day DMA | 869.57 |
| 100 day DMA | 760.57 |
| 150 day DMA | 655.77 |
| 200 day DMA | 601.27 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.43 | 1084.44 | 1048.96 |
| 12 day EMA | 1059.24 | 1048.12 | 1028.62 |
| 20 day EMA | 1019.97 | 1009.4 | 994.04 |
| 35 day EMA | 957.17 | 947.56 | 935.32 |
| 50 day EMA | 882.05 | 872.33 | 860.78 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.84 | 1074.71 | 1052.05 |
| 12 day SMA | 1052.29 | 1044.6 | 1033.96 |
| 20 day SMA | 1046.35 | 1036.34 | 1016.92 |
| 35 day SMA | 924.85 | 913.94 | 901.55 |
| 50 day SMA | 869.57 | 862.25 | 854.68 |
| 100 day SMA | 760.57 | 754.22 | 747.35 |
| 150 day SMA | 655.77 | 651.01 | 646.07 |
| 200 day SMA | 601.27 | 598.11 | 594.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.