Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 754.7 and 784.55
| Daily Target 1 | 733.28 |
| Daily Target 2 | 746.27 |
| Daily Target 3 | 763.13333333333 |
| Daily Target 4 | 776.12 |
| Daily Target 5 | 792.98 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 759.25 (1.38%) | 759.10 | 750.15 - 780.00 | 0.6106 times | Tue 26 May 2026 | 748.90 (7.45%) | 712.60 | 700.00 - 788.80 | 3.4345 times | Mon 25 May 2026 | 697.00 (2.76%) | 685.00 | 685.00 - 721.00 | 1.4905 times | Fri 22 May 2026 | 678.30 (-1.33%) | 689.25 | 672.35 - 699.00 | 0.5453 times | Thu 21 May 2026 | 687.45 (3.41%) | 677.35 | 670.80 - 696.60 | 0.4137 times | Wed 20 May 2026 | 664.80 (4.99%) | 634.40 | 634.40 - 680.85 | 1.0706 times | Tue 19 May 2026 | 633.20 (6.21%) | 618.90 | 617.10 - 647.45 | 1.5491 times | Mon 18 May 2026 | 596.15 (-0.74%) | 594.05 | 578.00 - 606.35 | 0.2446 times | Fri 15 May 2026 | 600.60 (-0.35%) | 604.55 | 589.95 - 616.90 | 0.2082 times | Thu 14 May 2026 | 602.70 (5.09%) | 572.75 | 570.00 - 614.90 | 0.4329 times | Wed 13 May 2026 | 573.50 (-1.37%) | 595.20 | 565.55 - 598.00 | 0.1648 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 722.13 and 825.93
| Weekly Target 1 | 640.55 |
| Weekly Target 2 | 699.9 |
| Weekly Target 3 | 744.35 |
| Weekly Target 4 | 803.7 |
| Weekly Target 5 | 848.15 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 759.25 (11.93%) | 685.00 | 685.00 - 788.80 | 1.5305 times | Fri 22 May 2026 | 678.30 (12.94%) | 594.05 | 578.00 - 699.00 | 1.0571 times | Fri 15 May 2026 | 600.60 (-5.66%) | 642.70 | 565.55 - 642.70 | 0.387 times | Fri 08 May 2026 | 636.65 (6.73%) | 594.70 | 587.35 - 654.30 | 0.7739 times | Thu 30 April 2026 | 596.50 (0.57%) | 615.10 | 581.05 - 656.65 | 2.2868 times | Fri 24 April 2026 | 593.10 (13.28%) | 522.00 | 512.30 - 624.30 | 2.0418 times | Fri 17 April 2026 | 523.55 (7.86%) | 485.80 | 470.55 - 532.00 | 0.3145 times | Fri 10 April 2026 | 485.40 (18.1%) | 408.95 | 405.65 - 489.75 | 0.3151 times | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 0.465 times | Fri 27 March 2026 | 374.65 (-7.56%) | 404.00 | 369.60 - 411.15 | 0.8283 times | Fri 20 March 2026 | 405.30 (-2.21%) | 410.10 | 391.50 - 434.25 | 0.25 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 662.4 and 885.65
| Monthly Target 1 | 481.28 |
| Monthly Target 2 | 620.27 |
| Monthly Target 3 | 704.53333333333 |
| Monthly Target 4 | 843.52 |
| Monthly Target 5 | 927.78 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 759.25 (27.28%) | 594.70 | 565.55 - 788.80 | 2.3315 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 3.1488 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 1.0226 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.4867 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.2661 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.2849 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.5458 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.3439 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.5611 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.0086 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 0.7313 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 714.18 |
| 12 day DMA | 651.94 |
| 20 day DMA | 636.2 |
| 35 day DMA | 587.62 |
| 50 day DMA | 532.43 |
| 100 day DMA | 491.34 |
| 150 day DMA | 480.85 |
| 200 day DMA | 490.49 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.68 | 696.9 | 670.9 |
| 12 day EMA | 673.1 | 657.44 | 640.82 |
| 20 day EMA | 641.21 | 628.79 | 616.15 |
| 35 day EMA | 588.76 | 578.72 | 568.7 |
| 50 day EMA | 542.02 | 533.16 | 524.36 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.18 | 695.29 | 672.15 |
| 12 day SMA | 651.94 | 638.6 | 629.25 |
| 20 day SMA | 636.2 | 628.99 | 623.5 |
| 35 day SMA | 587.62 | 577.89 | 568.23 |
| 50 day SMA | 532.43 | 525.85 | 519.45 |
| 100 day SMA | 491.34 | 488.02 | 484.91 |
| 150 day SMA | 480.85 | 479.02 | 477.35 |
| 200 day SMA | 490.49 | 489.35 | 488.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.