Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 509.68 and 531.38
| Daily Target 1 | 505.05 |
| Daily Target 2 | 514.3 |
| Daily Target 3 | 526.75 |
| Daily Target 4 | 536 |
| Daily Target 5 | 548.45 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 523.55 (-2.9%) | 539.20 | 517.50 - 539.20 | 0.5675 times | Wed 11 February 2026 | 539.20 (4.68%) | 515.20 | 515.20 - 553.25 | 1.1329 times | Tue 10 February 2026 | 515.10 (-0.17%) | 516.10 | 513.85 - 524.45 | 0.3803 times | Mon 09 February 2026 | 516.00 (6.46%) | 486.00 | 486.00 - 519.45 | 1.4714 times | Fri 06 February 2026 | 484.70 (6.94%) | 453.30 | 444.50 - 490.50 | 0.9763 times | Thu 05 February 2026 | 453.25 (-6.3%) | 479.25 | 449.65 - 479.80 | 1.1096 times | Wed 04 February 2026 | 483.70 (-0.98%) | 488.50 | 480.55 - 492.55 | 0.6192 times | Tue 03 February 2026 | 488.50 (16.56%) | 487.90 | 438.90 - 494.95 | 3.4897 times | Mon 02 February 2026 | 419.10 (-0.1%) | 419.60 | 412.50 - 424.40 | 0.2148 times | Sun 01 February 2026 | 419.50 (-1.12%) | 444.95 | 419.45 - 444.95 | 0.0383 times | Fri 30 January 2026 | 424.25 (1.59%) | 417.55 | 413.50 - 427.55 | 0.1293 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 504.78 and 572.03
| Weekly Target 1 | 453.68 |
| Weekly Target 2 | 488.62 |
| Weekly Target 3 | 520.93333333333 |
| Weekly Target 4 | 555.87 |
| Weekly Target 5 | 588.18 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 523.55 (8.02%) | 486.00 | 486.00 - 553.25 | 1.3476 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 2.4461 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.3447 times | Fri 23 January 2026 | 414.80 (-4.65%) | 432.30 | 407.00 - 440.60 | 0.6346 times | Fri 16 January 2026 | 435.05 (1.71%) | 411.60 | 411.60 - 443.50 | 0.9635 times | Fri 09 January 2026 | 427.75 (-1.13%) | 445.20 | 410.00 - 446.10 | 1.2271 times | Fri 02 January 2026 | 432.65 (-1.28%) | 430.60 | 421.00 - 437.20 | 0.2693 times | Fri 26 December 2025 | 438.25 (-0.49%) | 435.05 | 430.50 - 452.85 | 1.4187 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.6423 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.7061 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4965 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 468.03 and 608.78
| Monthly Target 1 | 355.68 |
| Monthly Target 2 | 439.62 |
| Monthly Target 3 | 496.43333333333 |
| Monthly Target 4 | 580.37 |
| Monthly Target 5 | 637.18 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 523.55 (23.41%) | 444.95 | 412.50 - 553.25 | 0.6053 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.5164 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.553 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0594 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6675 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.0891 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.9576 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.4195 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.2816 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.8505 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.9799 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 515.71 |
| 12 day DMA | 473.7 |
| 20 day DMA | 453.04 |
| 35 day DMA | 442.96 |
| 50 day DMA | 443.24 |
| 100 day DMA | 466.19 |
| 150 day DMA | 487.61 |
| 200 day DMA | 487.27 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.46 | 508.41 | 493.01 |
| 12 day EMA | 485.29 | 478.34 | 467.28 |
| 20 day EMA | 468.6 | 462.82 | 454.78 |
| 35 day EMA | 455.95 | 451.97 | 446.83 |
| 50 day EMA | 449.95 | 446.95 | 443.19 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.71 | 501.65 | 490.55 |
| 12 day SMA | 473.7 | 464.23 | 453.13 |
| 20 day SMA | 453.04 | 448.69 | 443.41 |
| 35 day SMA | 442.96 | 440.74 | 437.96 |
| 50 day SMA | 443.24 | 441.5 | 439.45 |
| 100 day SMA | 466.19 | 466.41 | 466.26 |
| 150 day SMA | 487.61 | 487.82 | 487.79 |
| 200 day SMA | 487.27 | 486.98 | 486.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.