Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 957.73 and 1053.18
| Daily Target 1 | 878.18 |
| Daily Target 2 | 941.82 |
| Daily Target 3 | 973.63333333333 |
| Daily Target 4 | 1037.27 |
| Daily Target 5 | 1069.08 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1005.45 (10%) | 930.10 | 910.00 - 1005.45 | 1.0981 times | Mon 26 October 2026 | 914.05 (1.35%) | 903.80 | 894.55 - 930.15 | 0.5557 times | Fri 23 October 2026 | 901.85 (-3.48%) | 931.90 | 877.40 - 931.90 | 3.1783 times | Thu 22 October 2026 | 934.40 (-0.22%) | 936.45 | 914.20 - 981.20 | 1.2336 times | Wed 21 October 2026 | 936.45 (-6.18%) | 998.15 | 914.70 - 1005.05 | 1.6939 times | Mon 19 October 2026 | 998.15 (-2.56%) | 1023.00 | 979.60 - 1025.00 | 0.6971 times | Fri 16 October 2026 | 1024.35 (-1.14%) | 1013.05 | 994.55 - 1059.00 | 0.3618 times | Thu 15 October 2026 | 1036.20 (-8.15%) | 1134.95 | 1015.30 - 1134.95 | 0.4029 times | Wed 14 October 2026 | 1128.10 (1.54%) | 1100.05 | 1096.20 - 1137.30 | 0.3415 times | Tue 13 October 2026 | 1111.00 (0.97%) | 1099.85 | 1053.65 - 1129.25 | 0.437 times | Mon 12 October 2026 | 1100.35 (0.14%) | 1042.55 | 1034.45 - 1146.05 | 1.1158 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 950 and 1060.9
| Weekly Target 1 | 857.58 |
| Weekly Target 2 | 931.52 |
| Weekly Target 3 | 968.48333333333 |
| Weekly Target 4 | 1042.42 |
| Weekly Target 5 | 1079.38 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1005.45 (11.49%) | 903.80 | 894.55 - 1005.45 | 0.4888 times | Fri 23 October 2026 | 901.85 (-11.96%) | 1023.00 | 877.40 - 1025.00 | 2.0105 times | Fri 16 October 2026 | 1024.35 (-6.78%) | 1042.55 | 994.55 - 1146.05 | 0.7858 times | Tue 06 October 2026 | 1098.85 (3.17%) | 1083.10 | 1068.40 - 1162.40 | 0.1876 times | Thu 01 October 2026 | 1065.05 (-7.74%) | 1155.00 | 1041.55 - 1156.45 | 0.5783 times | Fri 25 September 2026 | 1154.35 (5.38%) | 1125.15 | 1120.00 - 1185.65 | 0.9314 times | Fri 18 September 2026 | 1095.40 (0.48%) | 1089.55 | 959.40 - 1114.55 | 1.1577 times | Fri 11 September 2026 | 1090.15 (-2.7%) | 1121.90 | 1067.40 - 1161.90 | 0.9609 times | Fri 04 September 2026 | 1120.40 (6.73%) | 1062.50 | 1023.75 - 1214.95 | 1.8724 times | Fri 28 August 2026 | 1049.75 (5.73%) | 995.70 | 990.05 - 1088.85 | 1.0267 times | Fri 21 August 2026 | 992.90 (-4.55%) | 1055.90 | 987.55 - 1074.00 | 0.7497 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 798.93 and 1083.93
| Monthly Target 1 | 730.08 |
| Monthly Target 2 | 867.77 |
| Monthly Target 3 | 1015.0833333333 |
| Monthly Target 4 | 1152.77 |
| Monthly Target 5 | 1300.08 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1005.45 (-9.13%) | 1073.75 | 877.40 - 1162.40 | 0.6042 times | Tue 29 September 2026 | 1106.45 (3.4%) | 1070.75 | 959.40 - 1214.95 | 0.791 times | Mon 31 August 2026 | 1070.05 (42.87%) | 763.95 | 746.40 - 1104.30 | 3.0987 times | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.0165 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.0947 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.1087 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 1.462 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.4748 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.226 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.1235 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.1323 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 938.44 |
| 12 day DMA | 1015.77 |
| 20 day DMA | 1056.38 |
| 35 day DMA | 1072.06 |
| 50 day DMA | 1060.09 |
| 100 day DMA | 901.8 |
| 150 day DMA | 776.48 |
| 200 day DMA | 694.91 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.17 | 942.03 | 956.02 |
| 12 day EMA | 998.8 | 997.59 | 1012.77 |
| 20 day EMA | 1023.7 | 1025.62 | 1037.36 |
| 35 day EMA | 1030.55 | 1032.03 | 1038.98 |
| 50 day EMA | 1026.87 | 1027.74 | 1032.38 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.44 | 936.98 | 959.04 |
| 12 day SMA | 1015.77 | 1021.66 | 1034.25 |
| 20 day SMA | 1056.38 | 1063.39 | 1072.46 |
| 35 day SMA | 1072.06 | 1073.32 | 1076.98 |
| 50 day SMA | 1060.09 | 1058.39 | 1055.45 |
| 100 day SMA | 901.8 | 899.23 | 897.06 |
| 150 day SMA | 776.48 | 772.64 | 769.3 |
| 200 day SMA | 694.91 | 692.07 | 689.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.