Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 464.15 and 481.75
| Daily Target 1 | 451.03 |
| Daily Target 2 | 459.67 |
| Daily Target 3 | 468.63333333333 |
| Daily Target 4 | 477.27 |
| Daily Target 5 | 486.23 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 468.30 (-0.24%) | 463.70 | 460.00 - 477.60 | 0.2538 times | Wed 08 April 2026 | 469.45 (9.52%) | 435.35 | 431.35 - 472.70 | 0.7305 times | Tue 07 April 2026 | 428.65 (2.41%) | 418.30 | 414.00 - 430.90 | 0.1801 times | Mon 06 April 2026 | 418.55 (1.84%) | 408.95 | 405.65 - 420.60 | 0.2353 times | Thu 02 April 2026 | 411.00 (-1.52%) | 423.95 | 405.35 - 423.95 | 0.2388 times | Wed 01 April 2026 | 417.35 (7.33%) | 419.50 | 400.05 - 420.90 | 0.4907 times | Mon 30 March 2026 | 388.85 (3.79%) | 371.55 | 369.45 - 407.80 | 2.5203 times | Fri 27 March 2026 | 374.65 (-2.12%) | 375.60 | 369.60 - 381.40 | 4.0421 times | Wed 25 March 2026 | 382.75 (2.03%) | 378.45 | 375.00 - 391.00 | 0.6691 times | Tue 24 March 2026 | 375.15 (-5.1%) | 401.10 | 372.70 - 411.15 | 0.6394 times | Mon 23 March 2026 | 395.30 (-2.47%) | 404.00 | 391.15 - 405.25 | 0.4377 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 436.98 and 508.93
| Weekly Target 1 | 378.57 |
| Weekly Target 2 | 423.43 |
| Weekly Target 3 | 450.51666666667 |
| Weekly Target 4 | 495.38 |
| Weekly Target 5 | 522.47 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 468.30 (13.94%) | 408.95 | 405.65 - 477.60 | 0.7333 times | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 1.7027 times | Fri 27 March 2026 | 374.65 (-7.56%) | 404.00 | 369.60 - 411.15 | 3.0327 times | Fri 20 March 2026 | 405.30 (-2.21%) | 410.10 | 391.50 - 434.25 | 0.9153 times | Fri 13 March 2026 | 414.45 (-2.42%) | 422.00 | 409.95 - 442.80 | 0.4168 times | Fri 06 March 2026 | 424.75 (-4.28%) | 434.55 | 417.75 - 444.55 | 0.3341 times | Fri 27 February 2026 | 443.75 (-10.77%) | 499.50 | 440.35 - 514.25 | 0.6342 times | Fri 20 February 2026 | 497.30 (-3.09%) | 524.60 | 476.55 - 524.60 | 0.3054 times | Fri 13 February 2026 | 513.15 (5.87%) | 486.00 | 486.00 - 553.25 | 0.7417 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 1.1837 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.1668 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 434.18 and 511.73
| Monthly Target 1 | 371.1 |
| Monthly Target 2 | 419.7 |
| Monthly Target 3 | 448.65 |
| Monthly Target 4 | 497.25 |
| Monthly Target 5 | 526.2 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 468.30 (20.43%) | 419.50 | 400.05 - 477.60 | 0.3483 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 1.8795 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.8946 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.4891 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.5237 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0033 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6321 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.0313 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.8539 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.3442 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.2137 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 439.19 |
| 12 day DMA | 411.28 |
| 20 day DMA | 414.02 |
| 35 day DMA | 434.72 |
| 50 day DMA | 444.58 |
| 100 day DMA | 441.99 |
| 150 day DMA | 463.52 |
| 200 day DMA | 480.81 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.58 | 432.72 | 414.36 |
| 12 day EMA | 426.18 | 418.53 | 409.28 |
| 20 day EMA | 423.9 | 419.23 | 413.95 |
| 35 day EMA | 430.17 | 427.92 | 425.48 |
| 50 day EMA | 442.68 | 441.63 | 440.5 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.19 | 429 | 412.88 |
| 12 day SMA | 411.28 | 405.28 | 401.11 |
| 20 day SMA | 414.02 | 411.27 | 409.04 |
| 35 day SMA | 434.72 | 436 | 437.55 |
| 50 day SMA | 444.58 | 443.51 | 442.52 |
| 100 day SMA | 441.99 | 442.26 | 442.51 |
| 150 day SMA | 463.52 | 463.72 | 464.06 |
| 200 day SMA | 480.81 | 480.89 | 480.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.