Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 841.95 and 877.2
| Daily Target 1 | 832.8 |
| Daily Target 2 | 851.1 |
| Daily Target 3 | 868.05 |
| Daily Target 4 | 886.35 |
| Daily Target 5 | 903.3 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 869.40 (3.93%) | 885.00 | 849.75 - 885.00 | 0.7556 times | Thu 09 April 2026 | 836.55 (-0.23%) | 847.20 | 826.50 - 849.00 | 0.6726 times | Wed 08 April 2026 | 838.50 (3.01%) | 824.00 | 824.00 - 859.00 | 0.7224 times | Tue 07 April 2026 | 814.00 (1.36%) | 815.00 | 808.65 - 820.00 | 0.3626 times | Mon 06 April 2026 | 803.10 (-0.52%) | 815.00 | 790.75 - 820.00 | 3.6618 times | Thu 02 April 2026 | 807.30 (-0.26%) | 829.90 | 789.00 - 829.90 | 0.5093 times | Wed 01 April 2026 | 809.40 (6.44%) | 745.00 | 745.00 - 826.40 | 0.8027 times | Mon 30 March 2026 | 760.40 (-2.64%) | 776.00 | 750.00 - 782.80 | 0.5729 times | Fri 27 March 2026 | 781.05 (-4.17%) | 815.00 | 775.55 - 815.00 | 0.9687 times | Wed 25 March 2026 | 815.00 (1.99%) | 809.00 | 809.00 - 824.95 | 0.9715 times | Tue 24 March 2026 | 799.10 (3.01%) | 798.00 | 798.00 - 819.00 | 1.3617 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 830.08 and 924.33
| Weekly Target 1 | 754.13 |
| Weekly Target 2 | 811.77 |
| Weekly Target 3 | 848.38333333333 |
| Weekly Target 4 | 906.02 |
| Weekly Target 5 | 942.63 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 869.40 (7.69%) | 815.00 | 790.75 - 885.00 | 0.475 times | Thu 02 April 2026 | 807.30 (3.36%) | 776.00 | 745.00 - 829.90 | 0.145 times | Fri 27 March 2026 | 781.05 (-2.61%) | 800.80 | 772.00 - 824.95 | 0.3068 times | Fri 20 March 2026 | 802.00 (-1.43%) | 813.60 | 796.20 - 839.00 | 0.2996 times | Fri 13 March 2026 | 813.60 (-3.41%) | 842.30 | 767.00 - 842.30 | 0.9106 times | Fri 06 March 2026 | 842.30 (-3.22%) | 898.95 | 820.00 - 898.95 | 0.4005 times | Fri 27 February 2026 | 870.35 (-1.74%) | 897.90 | 869.70 - 928.25 | 0.3588 times | Fri 20 February 2026 | 885.80 (10.73%) | 791.00 | 791.00 - 969.00 | 6.0017 times | Fri 13 February 2026 | 799.95 (7.52%) | 756.00 | 756.00 - 856.55 | 0.9413 times | Fri 06 February 2026 | 744.00 (1.57%) | 705.05 | 688.00 - 761.50 | 0.1608 times | Fri 30 January 2026 | 732.50 (3.94%) | 701.00 | 687.10 - 735.90 | 0.2791 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 807.2 and 947.2
| Monthly Target 1 | 693.13 |
| Monthly Target 2 | 781.27 |
| Monthly Target 3 | 833.13333333333 |
| Monthly Target 4 | 921.27 |
| Monthly Target 5 | 973.13 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 869.40 (14.33%) | 745.00 | 745.00 - 885.00 | 0.0949 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.3234 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 1.2301 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.2255 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.168 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3825 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.1974 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.4933 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.2955 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.5893 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.1921 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 832.31 |
| 12 day DMA | 809.13 |
| 20 day DMA | 806.98 |
| 35 day DMA | 834.55 |
| 50 day DMA | 813.12 |
| 100 day DMA | 784.2 |
| 150 day DMA | 825.27 |
| 200 day DMA | 806.08 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.21 | 822.62 | 815.66 |
| 12 day EMA | 821.63 | 812.95 | 808.66 |
| 20 day EMA | 817.38 | 811.91 | 809.32 |
| 35 day EMA | 808.31 | 804.71 | 802.84 |
| 50 day EMA | 806.94 | 804.39 | 803.08 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.31 | 819.89 | 814.46 |
| 12 day SMA | 809.13 | 803.51 | 800.56 |
| 20 day SMA | 806.98 | 804.79 | 803.2 |
| 35 day SMA | 834.55 | 833.07 | 832.03 |
| 50 day SMA | 813.12 | 809.78 | 807.15 |
| 100 day SMA | 784.2 | 783.27 | 782.81 |
| 150 day SMA | 825.27 | 825.14 | 825.16 |
| 200 day SMA | 806.08 | 805.34 | 804.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.