Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 898.3 and 902.25
| Daily Target 1 | 897.55 |
| Daily Target 2 | 899.05 |
| Daily Target 3 | 901.5 |
| Daily Target 4 | 903 |
| Daily Target 5 | 905.45 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 900.55 (0.01%) | 903.95 | 900.00 - 903.95 | 0.0857 times | Thu 03 September 2026 | 900.50 (0.5%) | 898.95 | 894.40 - 904.00 | 1.1103 times | Wed 02 September 2026 | 896.00 (0.04%) | 891.00 | 889.50 - 903.00 | 1.3879 times | Tue 01 September 2026 | 895.65 (0.01%) | 891.05 | 891.00 - 900.00 | 1.6964 times | Mon 31 August 2026 | 895.55 (0.04%) | 894.00 | 877.10 - 903.00 | 0.7471 times | Fri 28 August 2026 | 895.15 (-0.87%) | 900.00 | 893.50 - 902.00 | 0.7951 times | Thu 27 August 2026 | 903.00 (0.19%) | 900.50 | 890.50 - 903.00 | 0.4729 times | Wed 26 August 2026 | 901.30 (0.58%) | 894.00 | 878.50 - 908.00 | 0.879 times | Tue 25 August 2026 | 896.10 (0.22%) | 917.00 | 879.00 - 917.00 | 2.3321 times | Mon 24 August 2026 | 894.10 (-0.28%) | 897.00 | 885.70 - 899.20 | 0.4935 times | Fri 21 August 2026 | 896.60 (0.42%) | 883.20 | 883.20 - 903.70 | 0.951 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 888.83 and 915.73
| Weekly Target 1 | 866.98 |
| Weekly Target 2 | 883.77 |
| Weekly Target 3 | 893.88333333333 |
| Weekly Target 4 | 910.67 |
| Weekly Target 5 | 920.78 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 900.55 (0.6%) | 894.00 | 877.10 - 904.00 | 0.8139 times | Fri 28 August 2026 | 895.15 (-0.16%) | 897.00 | 878.50 - 917.00 | 0.805 times | Fri 21 August 2026 | 896.60 (2.38%) | 877.00 | 872.05 - 903.70 | 1.1804 times | Fri 14 August 2026 | 875.75 (-1.68%) | 889.00 | 868.50 - 968.00 | 3.2476 times | Fri 07 August 2026 | 890.70 (1.72%) | 882.00 | 879.05 - 925.00 | 1.065 times | Fri 31 July 2026 | 875.65 (0.32%) | 862.90 | 862.90 - 882.75 | 0.2796 times | Fri 24 July 2026 | 872.85 (0.57%) | 875.75 | 863.10 - 880.00 | 0.352 times | Fri 17 July 2026 | 867.90 (1.4%) | 841.75 | 841.05 - 879.00 | 0.6289 times | Fri 10 July 2026 | 855.90 (-0.64%) | 872.10 | 829.20 - 887.10 | 1.1404 times | Fri 03 July 2026 | 861.40 (0.24%) | 851.00 | 850.00 - 868.00 | 0.4871 times | Thu 25 June 2026 | 859.30 (0.85%) | 855.00 | 848.00 - 868.00 | 0.3806 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 895.03 and 909.53
| Monthly Target 1 | 883.52 |
| Monthly Target 2 | 892.03 |
| Monthly Target 3 | 898.01666666667 |
| Monthly Target 4 | 906.53 |
| Monthly Target 5 | 912.52 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 900.55 (0.56%) | 891.05 | 889.50 - 904.00 | 0.1972 times | Mon 31 August 2026 | 895.55 (2.27%) | 882.00 | 868.50 - 968.00 | 1.8267 times | Fri 31 July 2026 | 875.65 (1.94%) | 862.10 | 829.20 - 887.10 | 0.7826 times | Tue 30 June 2026 | 859.00 (3.46%) | 847.00 | 828.00 - 868.00 | 0.5548 times | Fri 29 May 2026 | 830.25 (-0.92%) | 849.00 | 822.65 - 978.75 | 1.766 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.4933 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.7273 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 2.7669 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.5072 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.3779 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.8604 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 897.65 |
| 12 day DMA | 897.28 |
| 20 day DMA | 897.36 |
| 35 day DMA | 889.33 |
| 50 day DMA | 880.9 |
| 100 day DMA | 872.07 |
| 150 day DMA | 852.42 |
| 200 day DMA | 828.14 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.64 | 897.69 | 896.29 |
| 12 day EMA | 896.96 | 896.31 | 895.55 |
| 20 day EMA | 894.49 | 893.85 | 893.15 |
| 35 day EMA | 887.69 | 886.93 | 886.13 |
| 50 day EMA | 880.31 | 879.48 | 878.62 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.65 | 896.57 | 897.07 |
| 12 day SMA | 897.28 | 896.16 | 895.23 |
| 20 day SMA | 897.36 | 896.87 | 896.54 |
| 35 day SMA | 889.33 | 888.4 | 887.44 |
| 50 day SMA | 880.9 | 879.95 | 878.99 |
| 100 day SMA | 872.07 | 871.76 | 871.12 |
| 150 day SMA | 852.42 | 851.1 | 849.79 |
| 200 day SMA | 828.14 | 827.51 | 826.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.