Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 5.45 and 5.95
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.3 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.90 (0.34%) | 6.00 | 5.50 - 6.00 | 0.5009 times | Thu 01 October 2026 | 5.88 (0.51%) | 5.51 | 5.51 - 5.94 | 0.1303 times | Tue 29 September 2026 | 5.85 (2.09%) | 5.73 | 5.72 - 6.00 | 1.1791 times | Mon 28 September 2026 | 5.73 (2.69%) | 5.69 | 5.31 - 5.75 | 0.3601 times | Fri 25 September 2026 | 5.58 (-1.93%) | 5.75 | 5.31 - 6.00 | 0.9703 times | Thu 24 September 2026 | 5.69 (1.43%) | 5.75 | 5.65 - 5.75 | 1.0822 times | Wed 23 September 2026 | 5.61 (0.9%) | 5.70 | 5.36 - 5.70 | 1.0417 times | Tue 22 September 2026 | 5.56 (1.83%) | 5.75 | 5.50 - 5.75 | 1.9467 times | Mon 21 September 2026 | 5.46 (-2.15%) | 5.58 | 5.21 - 5.58 | 2.6273 times | Fri 18 September 2026 | 5.58 (1.09%) | 5.46 | 5.31 - 5.60 | 0.1613 times | Thu 17 September 2026 | 5.52 (-0.54%) | 5.75 | 5.30 - 5.75 | 0.819 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 5.45 and 5.95
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.90 (0.34%) | 6.00 | 5.50 - 6.00 | 0.0448 times | Thu 01 October 2026 | 5.88 (5.38%) | 5.69 | 5.31 - 6.00 | 0.1494 times | Fri 25 September 2026 | 5.58 (0%) | 5.58 | 5.21 - 6.00 | 0.6864 times | Fri 18 September 2026 | 5.58 (3.33%) | 5.50 | 5.15 - 5.80 | 0.3527 times | Fri 11 September 2026 | 5.40 (-3.91%) | 5.60 | 4.86 - 5.90 | 0.9727 times | Fri 04 September 2026 | 5.62 (-5.23%) | 5.93 | 5.21 - 6.00 | 1.8551 times | Fri 28 August 2026 | 5.93 (5.52%) | 5.62 | 5.23 - 5.95 | 0.5891 times | Fri 21 August 2026 | 5.62 (-4.75%) | 5.95 | 5.40 - 6.40 | 1.6502 times | Fri 14 August 2026 | 5.90 (6.12%) | 5.56 | 5.00 - 6.43 | 2.7287 times | Fri 07 August 2026 | 5.56 (-6.71%) | 5.95 | 5.20 - 5.95 | 0.9708 times | Fri 31 July 2026 | 5.96 (-4.49%) | 6.37 | 5.81 - 6.61 | 0.7853 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 5.7 and 6.2
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.90 (0.85%) | 5.51 | 5.50 - 6.00 | 0.0105 times | Tue 29 September 2026 | 5.85 (-1.52%) | 5.90 | 4.86 - 6.00 | 0.5364 times | Mon 31 August 2026 | 5.94 (-0.34%) | 5.95 | 5.00 - 6.43 | 1.3036 times | Fri 31 July 2026 | 5.96 (-20.32%) | 7.69 | 5.56 - 7.69 | 0.8373 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.1647 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.5514 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.3325 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.1479 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.3927 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.723 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.3546 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.77 | 5.71 |
| 12 day EMA | 5.71 | 5.67 | 5.63 |
| 20 day EMA | 5.66 | 5.64 | 5.62 |
| 35 day EMA | 5.71 | 5.7 | 5.69 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.75 | 5.69 |
| 12 day SMA | 5.66 | 5.63 | 5.59 |
| 20 day SMA | 5.58 | 5.56 | 5.56 |
| 35 day SMA | 5.65 | 5.65 | 5.64 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 6.64 | 6.66 | 6.69 |
| 150 day SMA | 6.95 | 6.96 | 6.97 |
| 200 day SMA | 7.08 | 7.1 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.