Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 6.42 and 7.06
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.53 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.92 (-3.76%) | 7.19 | 6.55 - 7.19 | 2.2505 times | Fri 20 February 2026 | 7.19 (0.42%) | 7.49 | 6.73 - 7.49 | 1.5218 times | Thu 19 February 2026 | 7.16 (-5.67%) | 7.50 | 7.02 - 7.50 | 0.3561 times | Wed 18 February 2026 | 7.59 (9.05%) | 6.96 | 6.71 - 7.80 | 0.593 times | Tue 17 February 2026 | 6.96 (0.87%) | 6.80 | 6.67 - 7.08 | 0.7671 times | Mon 16 February 2026 | 6.90 (0.44%) | 7.19 | 6.52 - 7.19 | 1.9366 times | Fri 13 February 2026 | 6.87 (-2.28%) | 7.00 | 6.79 - 7.10 | 0.9052 times | Thu 12 February 2026 | 7.03 (0.43%) | 7.00 | 6.94 - 7.20 | 0.383 times | Wed 11 February 2026 | 7.00 (0.29%) | 7.48 | 6.78 - 7.48 | 0.2854 times | Tue 10 February 2026 | 6.98 (-3.06%) | 7.20 | 6.76 - 7.20 | 1.0013 times | Mon 09 February 2026 | 7.20 (1.84%) | 6.99 | 6.68 - 7.44 | 3.3936 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.42 and 7.06
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.92 (-3.76%) | 7.19 | 6.55 - 7.19 | 0.364 times | Fri 20 February 2026 | 7.19 (4.66%) | 7.19 | 6.52 - 7.80 | 0.8369 times | Fri 13 February 2026 | 6.87 (-2.83%) | 6.99 | 6.68 - 7.48 | 0.9653 times | Fri 06 February 2026 | 7.07 (0.71%) | 7.00 | 6.67 - 7.49 | 1.1927 times | Fri 30 January 2026 | 7.02 (-3.04%) | 7.10 | 6.55 - 7.64 | 0.5041 times | Fri 23 January 2026 | 7.24 (-5.24%) | 7.64 | 6.63 - 7.90 | 0.5061 times | Fri 16 January 2026 | 7.64 (5.96%) | 7.80 | 6.05 - 7.95 | 1.2792 times | Fri 09 January 2026 | 7.21 (-1.23%) | 7.30 | 7.00 - 7.79 | 0.3585 times | Fri 02 January 2026 | 7.30 (-8.18%) | 8.02 | 6.51 - 8.95 | 3.2567 times | Fri 26 December 2025 | 7.95 (2.45%) | 7.99 | 7.61 - 8.25 | 0.7366 times | Fri 19 December 2025 | 7.76 (-9.56%) | 8.49 | 7.53 - 8.89 | 1.0739 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.08 and 7.36
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.92 (-1.42%) | 7.00 | 6.52 - 7.80 | 1.0529 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.578 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.2406 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8638 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7656 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.3536 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.9744 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.752 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.8058 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.6134 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 0.8603 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.17 | 7.16 |
| 12 day EMA | 7.09 | 7.12 | 7.11 |
| 20 day EMA | 7.13 | 7.15 | 7.15 |
| 35 day EMA | 7.3 | 7.32 | 7.33 |
| 50 day EMA | 7.5 | 7.52 | 7.53 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.16 | 7.1 |
| 12 day SMA | 7.07 | 7.08 | 7.06 |
| 20 day SMA | 7.07 | 7.08 | 7.09 |
| 35 day SMA | 7.16 | 7.17 | 7.18 |
| 50 day SMA | 7.42 | 7.45 | 7.48 |
| 100 day SMA | 8.18 | 8.21 | 8.23 |
| 150 day SMA | 8.64 | 8.66 | 8.68 |
| 200 day SMA | 8.77 | 8.78 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.