Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 6.96 and 7.45
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.79 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.39 (-0.14%) | 7.50 | 7.01 - 7.50 | 0.4558 times | Tue 23 June 2026 | 7.40 (0%) | 7.47 | 7.07 - 7.49 | 0.1862 times | Mon 22 June 2026 | 7.40 (-0.4%) | 7.60 | 7.26 - 7.60 | 0.7054 times | Fri 19 June 2026 | 7.43 (4.8%) | 7.11 | 7.09 - 7.48 | 0.5537 times | Thu 18 June 2026 | 7.09 (-4.19%) | 7.30 | 7.03 - 7.40 | 1.5173 times | Wed 17 June 2026 | 7.40 (-7.04%) | 8.10 | 7.30 - 8.10 | 1.3913 times | Tue 16 June 2026 | 7.96 (0.38%) | 8.00 | 7.65 - 8.24 | 0.9048 times | Mon 15 June 2026 | 7.93 (-0.5%) | 7.81 | 7.66 - 8.50 | 1.0962 times | Fri 12 June 2026 | 7.97 (5.15%) | 7.97 | 7.05 - 8.19 | 1.4765 times | Thu 11 June 2026 | 7.58 (5.72%) | 8.45 | 7.23 - 8.45 | 1.7129 times | Wed 10 June 2026 | 7.17 (-7.24%) | 7.72 | 7.06 - 7.72 | 0.8967 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.91 and 7.5
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.39 (-0.54%) | 7.60 | 7.01 - 7.60 | 0.3648 times | Fri 19 June 2026 | 7.43 (-6.78%) | 7.81 | 7.03 - 8.50 | 1.4793 times | Fri 12 June 2026 | 7.97 (1.92%) | 7.82 | 7.05 - 8.45 | 1.5123 times | Fri 05 June 2026 | 7.82 (-2.62%) | 8.20 | 7.40 - 8.50 | 1.5952 times | Fri 29 May 2026 | 8.03 (-2.55%) | 8.45 | 7.70 - 8.45 | 0.3603 times | Fri 22 May 2026 | 8.24 (0.86%) | 8.08 | 7.71 - 8.75 | 0.6546 times | Fri 15 May 2026 | 8.17 (-2.39%) | 8.40 | 7.85 - 8.60 | 0.7896 times | Fri 08 May 2026 | 8.37 (-1.76%) | 8.26 | 8.25 - 8.78 | 0.5793 times | Thu 30 April 2026 | 8.52 (-2.29%) | 8.50 | 8.25 - 9.00 | 0.5007 times | Fri 24 April 2026 | 8.72 (-2.13%) | 9.23 | 8.00 - 10.43 | 2.1639 times | Fri 17 April 2026 | 8.91 (10.82%) | 8.12 | 7.74 - 10.00 | 1.0437 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.46 and 7.95
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.39 (-7.97%) | 8.20 | 7.01 - 8.50 | 0.9621 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.4632 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1193 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 0.9643 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.1699 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.4473 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1379 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.7923 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7022 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.2415 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.8937 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.43 | 7.45 |
| 12 day EMA | 7.55 | 7.58 | 7.61 |
| 20 day EMA | 7.67 | 7.7 | 7.73 |
| 35 day EMA | 7.86 | 7.89 | 7.92 |
| 50 day EMA | 8.04 | 8.07 | 8.1 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.34 | 7.46 |
| 12 day SMA | 7.54 | 7.58 | 7.62 |
| 20 day SMA | 7.73 | 7.76 | 7.8 |
| 35 day SMA | 7.93 | 7.96 | 7.99 |
| 50 day SMA | 8.16 | 8.17 | 8.18 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.73 | 7.74 | 7.75 |
| 200 day SMA | 8.12 | 8.13 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.