AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 8.34 and 8.74

Daily Target 18.26
Daily Target 28.42
Daily Target 38.66
Daily Target 48.82
Daily Target 59.06

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Fri 12 December 2025 8.58 (-1.15%) 8.90 8.50 - 8.90 1.2933 times
Thu 11 December 2025 8.68 (1.64%) 9.00 8.32 - 9.00 0.5784 times
Wed 10 December 2025 8.54 (-2.18%) 8.80 8.36 - 9.40 2.8433 times
Tue 09 December 2025 8.73 (4.55%) 8.01 8.01 - 9.48 1.5144 times
Mon 08 December 2025 8.35 (-3.69%) 8.50 8.00 - 8.65 1.6078 times
Fri 05 December 2025 8.67 (2%) 8.80 8.35 - 8.90 0.2478 times
Thu 04 December 2025 8.50 (1.55%) 8.37 8.21 - 9.00 0.7104 times
Wed 03 December 2025 8.37 (-2.67%) 8.58 8.25 - 8.58 0.1914 times
Tue 02 December 2025 8.60 (1.06%) 8.51 8.27 - 8.60 0.7052 times
Mon 01 December 2025 8.51 (2.53%) 8.30 8.25 - 8.58 0.308 times
Fri 28 November 2025 8.30 (-1.54%) 8.25 8.01 - 8.48 0.5133 times

Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 8.29 and 9.77

Weekly Target 17.21
Weekly Target 27.89
Weekly Target 38.6866666666667
Weekly Target 49.37
Weekly Target 510.17

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Fri 12 December 2025 8.58 (-1.04%) 8.50 8.00 - 9.48 1.6419 times
Fri 05 December 2025 8.67 (4.46%) 8.30 8.21 - 9.00 0.4531 times
Fri 28 November 2025 8.30 (-4.38%) 8.68 8.01 - 8.99 1.8618 times
Fri 21 November 2025 8.68 (-3.66%) 9.00 8.41 - 9.40 0.9256 times
Fri 14 November 2025 9.01 (1.24%) 8.88 8.67 - 9.45 0.3813 times
Fri 07 November 2025 8.90 (-1.77%) 9.45 8.80 - 9.50 0.8162 times
Fri 31 October 2025 9.06 (-4.83%) 9.06 8.79 - 9.50 0.9661 times
Thu 23 October 2025 9.52 (3.82%) 9.00 8.83 - 9.90 1.0992 times
Fri 17 October 2025 9.17 (-2.34%) 9.00 8.61 - 9.34 0.914 times
Fri 10 October 2025 9.39 (-0.84%) 9.64 9.00 - 10.00 0.9408 times
Fri 03 October 2025 9.47 (0.96%) 9.28 8.52 - 9.90 0.6032 times

weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 8.29 and 9.77

Monthly Target 17.21
Monthly Target 27.89
Monthly Target 38.6866666666667
Monthly Target 49.37
Monthly Target 510.17

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 12 December 2025 8.58 (3.37%) 8.30 8.00 - 9.48 0.4779 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.909 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.9143 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.6166 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 1.1637 times
Thu 31 July 2025 9.67 (4.65%) 9.24 8.76 - 10.50 0.8981 times
Mon 30 June 2025 9.24 (5.24%) 8.55 8.11 - 9.50 0.9623 times
Fri 30 May 2025 8.78 (-4.46%) 9.19 8.04 - 9.37 0.7325 times
Wed 30 April 2025 9.19 (14.59%) 8.02 7.75 - 10.89 1.0274 times
Fri 28 March 2025 8.02 (-5.54%) 8.25 7.52 - 10.49 1.2981 times
Fri 28 February 2025 8.49 (-16.02%) 9.99 8.20 - 10.25 0.8049 times

monthly chart AmforgeInd

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.52
20 day DMA 8.58
35 day DMA 8.8
50 day DMA 8.95
100 day DMA 9.25
150 day DMA 9.21
200 day DMA 9.08

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.598.55
12 day EMA8.598.598.57
20 day EMA8.638.648.64
35 day EMA8.778.788.79
50 day EMA8.958.968.97

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.598.56
12 day SMA8.528.518.49
20 day SMA8.588.618.62
35 day SMA8.88.828.84
50 day SMA8.958.978.97
100 day SMA9.259.279.28
150 day SMA9.219.229.22
200 day SMA9.089.099.1
Back to top | Use Dark Theme