Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 721.9 and 721.9
| Daily Target 1 | 721.9 |
| Daily Target 2 | 721.9 |
| Daily Target 3 | 721.9 |
| Daily Target 4 | 721.9 |
| Daily Target 5 | 721.9 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 721.90 (0.99%) | 721.90 | 721.90 - 721.90 | 0.34 times | Mon 02 February 2026 | 714.80 (1%) | 714.80 | 714.80 - 714.80 | 0.3211 times | Tue 27 January 2026 | 707.75 (1%) | 707.75 | 707.75 - 707.75 | 0.1967 times | Mon 19 January 2026 | 700.75 (0.99%) | 700.75 | 700.75 - 700.75 | 1.7438 times | Mon 12 January 2026 | 693.85 (1%) | 693.85 | 693.85 - 693.85 | 5.9797 times | Fri 09 January 2026 | 687.00 (2%) | 687.00 | 687.00 - 687.00 | 0.1358 times | Thu 08 January 2026 | 673.55 (2%) | 673.55 | 673.55 - 673.55 | 0.4774 times | Wed 07 January 2026 | 660.35 (4.99%) | 660.35 | 660.35 - 660.35 | 0.2264 times | Tue 06 January 2026 | 628.95 (5%) | 628.95 | 628.95 - 628.95 | 0.2311 times | Mon 05 January 2026 | 599.00 (5%) | 599.00 | 599.00 - 599.00 | 0.348 times | Fri 02 January 2026 | 570.50 (5%) | 570.50 | 570.50 - 570.50 | 10.1315 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 721.9 and 721.9
| Weekly Target 1 | 721.9 |
| Weekly Target 2 | 721.9 |
| Weekly Target 3 | 721.9 |
| Weekly Target 4 | 721.9 |
| Weekly Target 5 | 721.9 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 721.90 (0.99%) | 721.90 | 721.90 - 721.90 | 0.0888 times | Mon 02 February 2026 | 714.80 (1%) | 714.80 | 714.80 - 714.80 | 0.0839 times | Tue 27 January 2026 | 707.75 (2%) | 700.75 | 700.75 - 707.75 | 0.507 times | Mon 12 January 2026 | 693.85 (1%) | 693.85 | 693.85 - 693.85 | 1.5622 times | Fri 09 January 2026 | 687.00 (20.42%) | 599.00 | 599.00 - 687.00 | 0.3706 times | Fri 02 January 2026 | 570.50 (27.6%) | 469.45 | 469.45 - 570.50 | 3.3113 times | Fri 26 December 2025 | 447.10 (21.51%) | 386.30 | 386.30 - 447.10 | 0.6833 times | Fri 19 December 2025 | 367.95 (27.56%) | 302.85 | 302.10 - 367.95 | 1.9325 times | Fri 12 December 2025 | 288.45 (27.58%) | 237.40 | 237.40 - 288.45 | 0.7154 times | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 0.745 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.5803 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 718.35 and 725.45
| Monthly Target 1 | 712.43 |
| Monthly Target 2 | 717.17 |
| Monthly Target 3 | 719.53333333333 |
| Monthly Target 4 | 724.27 |
| Monthly Target 5 | 726.63 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 721.90 (2%) | 714.80 | 714.80 - 721.90 | 0.0464 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 1.395 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 1.2428 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.5308 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.1717 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.7296 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.7008 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.4616 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.0985 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 2.6228 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.2634 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 707.81 |
| 12 day DMA | 658.48 |
| 20 day DMA | 570.72 |
| 35 day DMA | 445.01 |
| 50 day DMA | 400.98 |
| 100 day DMA | 359.55 |
| 150 day DMA | 375.72 |
| 200 day DMA | 344.76 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.39 | 695.63 | 686.04 |
| 12 day EMA | 649.19 | 635.97 | 621.64 |
| 20 day EMA | 586.7 | 572.48 | 557.51 |
| 35 day EMA | 508 | 495.41 | 482.49 |
| 50 day EMA | 425.54 | 413.45 | 401.16 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.81 | 700.83 | 692.58 |
| 12 day SMA | 658.48 | 641.45 | 622.95 |
| 20 day SMA | 570.72 | 552.15 | 533.1 |
| 35 day SMA | 445.01 | 432.44 | 420.05 |
| 50 day SMA | 400.98 | 392.69 | 384.85 |
| 100 day SMA | 359.55 | 356.56 | 353.87 |
| 150 day SMA | 375.72 | 372.87 | 370.03 |
| 200 day SMA | 344.76 | 342.5 | 340.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.