Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 583.48 and 603.18
| Daily Target 1 | 579.85 |
| Daily Target 2 | 587.1 |
| Daily Target 3 | 599.55 |
| Daily Target 4 | 606.8 |
| Daily Target 5 | 619.25 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 594.35 (-1.65%) | 604.00 | 592.30 - 612.00 | 0.8187 times | Wed 29 July 2026 | 604.35 (-1.76%) | 609.00 | 602.90 - 620.95 | 1.0377 times | Tue 28 July 2026 | 615.20 (-1.98%) | 625.00 | 615.05 - 625.00 | 0.31 times | Mon 27 July 2026 | 627.60 (0.6%) | 623.85 | 611.40 - 629.85 | 1.2545 times | Fri 24 July 2026 | 623.85 (0.4%) | 629.00 | 618.00 - 633.75 | 0.3222 times | Thu 23 July 2026 | 621.35 (1.99%) | 609.20 | 597.05 - 621.35 | 2.297 times | Wed 22 July 2026 | 609.20 (-1.99%) | 621.60 | 609.20 - 627.00 | 0.6526 times | Tue 21 July 2026 | 621.60 (-1.17%) | 628.50 | 616.40 - 641.00 | 1.0657 times | Mon 20 July 2026 | 628.95 (-1.99%) | 644.00 | 628.95 - 645.00 | 1.4224 times | Fri 17 July 2026 | 641.75 (-1.19%) | 649.40 | 636.55 - 649.40 | 0.8192 times | Thu 16 July 2026 | 649.50 (0.64%) | 658.25 | 642.05 - 658.25 | 1.3458 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 574.55 and 612.1
| Weekly Target 1 | 567.95 |
| Weekly Target 2 | 581.15 |
| Weekly Target 3 | 605.5 |
| Weekly Target 4 | 618.7 |
| Weekly Target 5 | 643.05 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 594.35 (-4.73%) | 623.85 | 592.30 - 629.85 | 0.7868 times | Fri 24 July 2026 | 623.85 (-2.79%) | 644.00 | 597.05 - 645.00 | 1.3248 times | Fri 17 July 2026 | 641.75 (1.26%) | 630.00 | 621.10 - 658.25 | 1.4175 times | Fri 10 July 2026 | 633.75 (-5.99%) | 673.00 | 630.45 - 683.00 | 0.9139 times | Fri 03 July 2026 | 674.10 (0.79%) | 682.15 | 647.50 - 689.90 | 1.6614 times | Thu 25 June 2026 | 668.80 (8.23%) | 628.00 | 612.00 - 668.80 | 2.6026 times | Fri 19 June 2026 | 617.95 (-5.63%) | 641.80 | 593.75 - 667.90 | 0.7376 times | Fri 12 June 2026 | 654.85 (-9.59%) | 709.85 | 654.85 - 709.85 | 0.5216 times | Mon 01 June 2026 | 724.30 (-2%) | 724.30 | 724.30 - 724.30 | 0.0029 times | Mon 25 May 2026 | 739.05 (-2%) | 739.05 | 739.05 - 739.05 | 0.0308 times | Mon 18 May 2026 | 754.10 (-31.89%) | 754.10 | 754.10 - 754.10 | 0.0766 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 547.98 and 638.68
| Monthly Target 1 | 532.52 |
| Monthly Target 2 | 563.43 |
| Monthly Target 3 | 623.21666666667 |
| Monthly Target 4 | 654.13 |
| Monthly Target 5 | 713.92 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 594.35 (-11.52%) | 658.35 | 592.30 - 683.00 | 2.4509 times | Tue 30 June 2026 | 671.75 (-9.11%) | 724.30 | 593.75 - 724.30 | 2.1017 times | Mon 25 May 2026 | 739.05 (-33.12%) | 1125.90 | 739.05 - 1125.90 | 0.2897 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 2.7709 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 1.2126 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.0595 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.3583 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.3192 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.1363 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.3009 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.1874 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 613.07 |
| 12 day DMA | 623.59 |
| 20 day DMA | 635.77 |
| 35 day DMA | 641.24 |
| 50 day DMA | 730.44 |
| 100 day DMA | 662.61 |
| 150 day DMA | 542.62 |
| 200 day DMA | 507.54 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.82 | 616.06 | 621.92 |
| 12 day EMA | 621.45 | 626.38 | 630.38 |
| 20 day EMA | 637.24 | 641.75 | 645.68 |
| 35 day EMA | 686.97 | 692.42 | 697.6 |
| 50 day EMA | 733.18 | 738.84 | 744.33 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.07 | 618.47 | 619.44 |
| 12 day SMA | 623.59 | 628.03 | 631.33 |
| 20 day SMA | 635.77 | 639.08 | 642.45 |
| 35 day SMA | 641.24 | 644.14 | 647.15 |
| 50 day SMA | 730.44 | 737.43 | 743.86 |
| 100 day SMA | 662.61 | 659.17 | 655.77 |
| 150 day SMA | 542.62 | 540.7 | 538.73 |
| 200 day SMA | 507.54 | 506.5 | 505.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.