Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 271.38 and 278.13
| Daily Target 1 | 265.75 |
| Daily Target 2 | 270.25 |
| Daily Target 3 | 272.5 |
| Daily Target 4 | 277 |
| Daily Target 5 | 279.25 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 274.75 (4.99%) | 274.75 | 268.00 - 274.75 | 3.5597 times | Wed 10 December 2025 | 261.70 (4.99%) | 261.50 | 261.50 - 261.70 | 0.2275 times | Tue 09 December 2025 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.3213 times | Mon 08 December 2025 | 237.40 (5%) | 237.40 | 237.40 - 237.40 | 0.2111 times | Fri 05 December 2025 | 226.10 (-5%) | 228.05 | 226.10 - 234.75 | 0.5412 times | Thu 04 December 2025 | 238.00 (-4.99%) | 250.50 | 238.00 - 252.00 | 0.6071 times | Wed 03 December 2025 | 250.50 (-4.99%) | 264.80 | 250.50 - 264.85 | 0.7563 times | Tue 02 December 2025 | 263.65 (-4.39%) | 281.25 | 262.00 - 284.00 | 0.8722 times | Mon 01 December 2025 | 275.75 (-5%) | 275.75 | 275.75 - 285.95 | 1.8763 times | Fri 28 November 2025 | 290.25 (2.96%) | 281.10 | 281.10 - 295.95 | 1.0272 times | Thu 27 November 2025 | 281.90 (0.23%) | 280.00 | 276.10 - 295.30 | 0.6454 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 256.08 and 293.43
| Weekly Target 1 | 224.95 |
| Weekly Target 2 | 249.85 |
| Weekly Target 3 | 262.3 |
| Weekly Target 4 | 287.2 |
| Weekly Target 5 | 299.65 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 274.75 (21.52%) | 237.40 | 237.40 - 274.75 | 0.9198 times | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 0.9908 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.7717 times | Fri 21 November 2025 | 285.40 (-9.81%) | 322.90 | 282.00 - 322.90 | 0.476 times | Fri 14 November 2025 | 316.45 (4.92%) | 303.00 | 302.30 - 329.95 | 0.7807 times | Fri 07 November 2025 | 301.60 (-12.03%) | 355.95 | 298.00 - 355.95 | 0.5733 times | Fri 31 October 2025 | 342.85 (8.77%) | 310.00 | 306.00 - 349.80 | 0.7446 times | Thu 23 October 2025 | 315.20 (-13.08%) | 366.25 | 315.20 - 374.00 | 0.6723 times | Fri 17 October 2025 | 362.65 (29.75%) | 298.90 | 278.20 - 392.40 | 3.4934 times | Fri 10 October 2025 | 279.50 (-6.44%) | 313.65 | 270.00 - 313.65 | 0.5775 times | Fri 03 October 2025 | 298.75 (4.33%) | 280.00 | 259.75 - 298.75 | 0.7744 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 220.5 and 280.35
| Monthly Target 1 | 202.42 |
| Monthly Target 2 | 238.58 |
| Monthly Target 3 | 262.26666666667 |
| Monthly Target 4 | 298.43 |
| Monthly Target 5 | 322.12 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 274.75 (-5.34%) | 275.75 | 226.10 - 285.95 | 0.462 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.6291 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.4035 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.874 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.8395 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.5529 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.3159 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 3.1418 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.3156 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.4658 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.5387 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 249.84 |
| 12 day DMA | 260.88 |
| 20 day DMA | 274.73 |
| 35 day DMA | 295.05 |
| 50 day DMA | 296.52 |
| 100 day DMA | 345.01 |
| 150 day DMA | 327.01 |
| 200 day DMA | 324.72 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.96 | 251.06 | 245.74 |
| 12 day EMA | 262.71 | 260.52 | 260.3 |
| 20 day EMA | 271.61 | 271.28 | 272.29 |
| 35 day EMA | 281.58 | 281.98 | 283.17 |
| 50 day EMA | 292.37 | 293.09 | 294.37 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.84 | 242.49 | 240.25 |
| 12 day SMA | 260.88 | 261.38 | 263.13 |
| 20 day SMA | 274.73 | 277.16 | 280.08 |
| 35 day SMA | 295.05 | 297.56 | 300.76 |
| 50 day SMA | 296.52 | 296.95 | 297.85 |
| 100 day SMA | 345.01 | 346.2 | 347.45 |
| 150 day SMA | 327.01 | 326.63 | 326.41 |
| 200 day SMA | 324.72 | 325.61 | 326.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.