Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 50.36 and 52.15
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.836666666667 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 53.63 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.30 (-3.21%) | 53.00 | 51.21 - 53.00 | 1.7006 times | Wed 12 August 2026 | 53.00 (-0.54%) | 51.55 | 51.55 - 56.30 | 0.7268 times | Tue 11 August 2026 | 53.29 (0.08%) | 53.10 | 52.51 - 53.71 | 2.4895 times | Mon 10 August 2026 | 53.25 (-0.5%) | 53.00 | 53.00 - 53.94 | 0.4269 times | Fri 07 August 2026 | 53.52 (-1.85%) | 51.65 | 51.65 - 54.46 | 0.632 times | Thu 06 August 2026 | 54.53 (1.85%) | 53.54 | 53.54 - 55.00 | 1.0233 times | Wed 05 August 2026 | 53.54 (-0.69%) | 54.17 | 53.00 - 54.17 | 0.8943 times | Tue 04 August 2026 | 53.91 (-0.17%) | 54.00 | 53.91 - 54.27 | 0.0705 times | Mon 03 August 2026 | 54.00 (0.93%) | 54.57 | 54.00 - 54.83 | 1.2891 times | Fri 31 July 2026 | 53.50 (1.36%) | 53.66 | 52.63 - 54.17 | 0.7471 times | Thu 30 July 2026 | 52.78 (-1.68%) | 59.70 | 52.50 - 59.70 | 2.8564 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 48.71 and 53.8
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 52.936666666667 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.30 (-4.15%) | 53.00 | 51.21 - 56.30 | 0.2515 times | Fri 07 August 2026 | 53.52 (0.04%) | 54.57 | 51.65 - 55.00 | 0.184 times | Fri 31 July 2026 | 53.50 (-1.74%) | 57.95 | 52.48 - 59.70 | 0.3923 times | Fri 24 July 2026 | 54.45 (-9.3%) | 60.02 | 51.50 - 60.02 | 0.401 times | Fri 17 July 2026 | 60.03 (8.77%) | 51.70 | 51.70 - 61.75 | 1.2596 times | Fri 10 July 2026 | 55.19 (-3.12%) | 54.06 | 53.38 - 58.80 | 0.266 times | Fri 03 July 2026 | 56.97 (2.32%) | 55.02 | 52.80 - 57.00 | 1.27 times | Thu 25 June 2026 | 55.68 (-0.71%) | 57.20 | 55.60 - 57.65 | 0.2254 times | Fri 19 June 2026 | 56.08 (-4.59%) | 60.33 | 55.34 - 61.50 | 1.6564 times | Fri 12 June 2026 | 58.78 (-4.08%) | 60.64 | 54.86 - 63.50 | 4.094 times | Fri 05 June 2026 | 61.28 (-5.24%) | 67.45 | 59.48 - 67.45 | 0.7107 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 48.71 and 53.8
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.30 (-4.11%) | 54.57 | 51.21 - 56.30 | 0.0869 times | Fri 31 July 2026 | 53.50 (-0.69%) | 53.80 | 51.50 - 61.75 | 0.5803 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.4693 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.5542 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.8886 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.8171 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.6441 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.9701 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.967 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 2.0225 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.8091 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.36 |
| 20 day DMA | 54.33 |
| 35 day DMA | 55.15 |
| 50 day DMA | 55.9 |
| 100 day DMA | 60.49 |
| 150 day DMA | 61.82 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 53.35 | 53.52 |
| 12 day EMA | 53.42 | 53.8 | 53.94 |
| 20 day EMA | 54.09 | 54.38 | 54.52 |
| 35 day EMA | 55.14 | 55.37 | 55.51 |
| 50 day EMA | 56.16 | 56.36 | 56.5 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.52 | 53.63 |
| 12 day SMA | 53.36 | 53.5 | 53.59 |
| 20 day SMA | 54.33 | 54.72 | 54.94 |
| 35 day SMA | 55.15 | 55.3 | 55.4 |
| 50 day SMA | 55.9 | 56.1 | 56.26 |
| 100 day SMA | 60.49 | 60.64 | 60.77 |
| 150 day SMA | 61.82 | 61.88 | 61.93 |
| 200 day SMA | 60.72 | 60.73 | 60.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.