Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 39.45 and 40.76
| Daily Target 1 | 38.39 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 41.01 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 40.01 (2.07%) | 39.01 | 38.89 - 40.20 | 1.0237 times | Wed 22 January 2025 | 39.20 (-3.33%) | 40.65 | 38.73 - 40.65 | 1.3252 times | Tue 21 January 2025 | 40.55 (2.58%) | 40.01 | 39.84 - 41.70 | 0.9055 times | Mon 20 January 2025 | 39.53 (0.15%) | 40.00 | 39.05 - 40.10 | 0.5374 times | Fri 17 January 2025 | 39.47 (0.23%) | 39.40 | 39.22 - 39.89 | 0.1453 times | Thu 16 January 2025 | 39.38 (0.2%) | 39.78 | 39.22 - 40.01 | 0.1557 times | Wed 15 January 2025 | 39.30 (-1.75%) | 39.99 | 39.20 - 40.22 | 0.4023 times | Tue 14 January 2025 | 40.00 (1.55%) | 39.31 | 38.28 - 40.22 | 1.6951 times | Mon 13 January 2025 | 39.39 (-1.45%) | 39.17 | 38.55 - 39.76 | 1.1578 times | Fri 10 January 2025 | 39.97 (0.99%) | 39.99 | 38.21 - 40.42 | 2.6518 times | Thu 09 January 2025 | 39.58 (-1.25%) | 40.10 | 39.40 - 40.50 | 1.3724 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 39.37 and 42.34
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 40.146666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 40.01 (1.37%) | 40.00 | 38.73 - 41.70 | 0.4958 times | Fri 17 January 2025 | 39.47 (-1.25%) | 39.17 | 38.28 - 40.22 | 0.465 times | Fri 10 January 2025 | 39.97 (-0.15%) | 39.71 | 38.21 - 42.10 | 1.9874 times | Fri 03 January 2025 | 40.03 (2.85%) | 39.70 | 38.25 - 40.24 | 0.392 times | Fri 27 December 2024 | 38.92 (1.57%) | 38.51 | 38.00 - 40.45 | 0.427 times | Fri 20 December 2024 | 38.32 (-3.21%) | 39.00 | 37.83 - 40.20 | 0.9936 times | Fri 13 December 2024 | 39.59 (-1%) | 40.00 | 38.41 - 41.00 | 0.7622 times | Fri 06 December 2024 | 39.99 (24.7%) | 32.82 | 31.11 - 43.05 | 2.073 times | Fri 29 November 2024 | 32.07 (15.24%) | 28.78 | 28.36 - 32.98 | 0.782 times | Fri 22 November 2024 | 27.83 (-10.05%) | 32.76 | 27.02 - 32.76 | 1.6218 times | Thu 14 November 2024 | 30.94 (-7.97%) | 34.75 | 30.60 - 34.75 | 0.4996 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 39.11 and 43
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 44 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 40.01 (3.01%) | 39.99 | 38.21 - 42.10 | 0.577 times | Tue 31 December 2024 | 38.84 (21.11%) | 32.82 | 31.11 - 43.05 | 0.7986 times | Fri 29 November 2024 | 32.07 (-9.41%) | 37.50 | 27.02 - 37.50 | 0.6059 times | Thu 31 October 2024 | 35.40 (-5.14%) | 37.76 | 31.96 - 40.88 | 0.5866 times | Mon 30 September 2024 | 37.32 (-1.56%) | 38.67 | 35.80 - 40.90 | 0.6301 times | Fri 30 August 2024 | 37.91 (-8.91%) | 41.62 | 36.55 - 42.71 | 0.8641 times | Wed 31 July 2024 | 41.62 (9.32%) | 38.83 | 36.28 - 46.20 | 1.7981 times | Fri 28 June 2024 | 38.07 (7.09%) | 37.10 | 30.56 - 43.60 | 1.0566 times | Fri 31 May 2024 | 35.55 (-12.37%) | 40.92 | 35.50 - 41.03 | 0.5424 times | Tue 30 April 2024 | 40.57 (11.52%) | 36.92 | 36.92 - 48.20 | 2.5406 times | Thu 28 March 2024 | 36.38 (-6.65%) | 38.90 | 30.06 - 41.40 | 0.6681 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.45 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.8 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.64 | 39.86 |
| 12 day EMA | 39.64 | 39.57 | 39.64 |
| 20 day EMA | 39.36 | 39.29 | 39.3 |
| 35 day EMA | 38.13 | 38.02 | 37.95 |
| 50 day EMA | 36.98 | 36.86 | 36.76 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.63 | 39.65 |
| 12 day SMA | 39.71 | 39.73 | 39.68 |
| 20 day SMA | 39.51 | 39.46 | 39.45 |
| 35 day SMA | 39.45 | 39.44 | 39.26 |
| 50 day SMA | 36.91 | 36.77 | 36.66 |
| 100 day SMA | 36.8 | 36.79 | 36.79 |
| 150 day SMA | 37.63 | 37.64 | 37.63 |
| 200 day SMA | 37.92 | 37.91 | 37.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.