Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 52.17 and 53.42
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.546666666667 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.8 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.27 (1.99%) | 52.16 | 52.06 - 53.31 | 0.2785 times | Mon 05 October 2026 | 51.25 (4.32%) | 50.98 | 50.00 - 52.00 | 0.5866 times | Thu 01 October 2026 | 49.13 (-4.36%) | 52.37 | 49.13 - 52.37 | 0.1411 times | Tue 29 September 2026 | 51.37 (-3.26%) | 50.93 | 50.92 - 52.21 | 0.264 times | Mon 28 September 2026 | 53.10 (4.53%) | 52.43 | 48.00 - 53.50 | 2.9382 times | Fri 25 September 2026 | 50.80 (-2.14%) | 51.91 | 50.80 - 52.80 | 0.0775 times | Thu 24 September 2026 | 51.91 (-3.98%) | 52.10 | 51.90 - 53.85 | 0.8098 times | Wed 23 September 2026 | 54.06 (-3.12%) | 52.00 | 52.00 - 55.11 | 2.2293 times | Tue 22 September 2026 | 55.80 (1.79%) | 55.95 | 54.16 - 56.00 | 0.138 times | Mon 21 September 2026 | 54.82 (4.62%) | 53.81 | 51.95 - 56.16 | 2.5371 times | Fri 18 September 2026 | 52.40 (2.42%) | 51.09 | 51.09 - 52.40 | 0.0553 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 51.14 and 54.45
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.27 (6.39%) | 50.98 | 50.00 - 53.31 | 0.2303 times | Thu 01 October 2026 | 49.13 (-3.29%) | 52.43 | 48.00 - 53.50 | 0.8899 times | Fri 25 September 2026 | 50.80 (-3.05%) | 53.81 | 50.80 - 56.16 | 1.5417 times | Fri 18 September 2026 | 52.40 (1.37%) | 52.95 | 50.42 - 52.95 | 0.2639 times | Fri 11 September 2026 | 51.69 (-4.63%) | 53.12 | 50.55 - 54.71 | 0.5118 times | Fri 04 September 2026 | 54.20 (-0.81%) | 52.26 | 51.43 - 56.90 | 1.6583 times | Fri 28 August 2026 | 54.64 (-4.04%) | 58.00 | 54.35 - 58.00 | 1.0843 times | Fri 21 August 2026 | 56.94 (7.7%) | 52.99 | 51.20 - 59.75 | 2.4041 times | Fri 14 August 2026 | 52.87 (-1.21%) | 53.00 | 51.21 - 56.30 | 0.9551 times | Fri 07 August 2026 | 53.52 (0.04%) | 54.57 | 51.65 - 55.00 | 0.4605 times | Fri 31 July 2026 | 53.50 (-1.74%) | 57.95 | 52.48 - 59.70 | 0.982 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 48.61 and 52.79
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.27 (1.75%) | 52.37 | 49.13 - 53.31 | 0.0276 times | Tue 29 September 2026 | 51.37 (-6.6%) | 52.31 | 48.00 - 56.90 | 0.3658 times | Mon 31 August 2026 | 55.00 (2.8%) | 54.57 | 51.20 - 59.75 | 0.6387 times | Fri 31 July 2026 | 53.50 (-0.69%) | 53.80 | 51.50 - 61.75 | 0.7516 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.9032 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.7179 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 1.1509 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 2.3536 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.8343 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 1.2565 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 1.2525 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.39 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.52 |
| 100 day DMA | 56.22 |
| 150 day DMA | 59.43 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.21 | 51.19 |
| 12 day EMA | 52.01 | 51.96 | 52.09 |
| 20 day EMA | 52.45 | 52.47 | 52.6 |
| 35 day EMA | 53 | 53.04 | 53.15 |
| 50 day EMA | 53.59 | 53.64 | 53.74 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.13 | 51.26 |
| 12 day SMA | 52.34 | 52.24 | 52.26 |
| 20 day SMA | 52.39 | 52.41 | 52.56 |
| 35 day SMA | 53.55 | 53.52 | 53.57 |
| 50 day SMA | 53.52 | 53.56 | 53.63 |
| 100 day SMA | 56.22 | 56.34 | 56.47 |
| 150 day SMA | 59.43 | 59.51 | 59.62 |
| 200 day SMA | 60.2 | 60.22 | 60.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.