Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 48.23 and 52.37
| Daily Target 1 | 47.44 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 55.72 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.60 (-5.37%) | 54.10 | 50.00 - 54.14 | 1.3545 times |
| Wed 13 August 2025 | 53.47 (0.07%) | 53.99 | 53.25 - 54.99 | 0.8134 times |
| Tue 12 August 2025 | 53.43 (1.73%) | 52.52 | 52.00 - 53.71 | 0.319 times |
| Mon 11 August 2025 | 52.52 (-3.54%) | 55.18 | 50.60 - 55.18 | 0.8481 times |
| Fri 08 August 2025 | 54.45 (1.7%) | 53.50 | 53.24 - 57.40 | 1.5806 times |
| Thu 07 August 2025 | 53.54 (3.3%) | 51.83 | 51.39 - 54.00 | 1.5248 times |
| Wed 06 August 2025 | 51.83 (1.49%) | 49.50 | 49.50 - 53.34 | 0.9879 times |
| Tue 05 August 2025 | 51.07 (1.88%) | 51.20 | 50.09 - 52.10 | 0.8166 times |
| Mon 04 August 2025 | 50.13 (0.87%) | 48.10 | 48.10 - 52.47 | 0.7075 times |
| Fri 01 August 2025 | 49.70 (-0.78%) | 49.50 | 49.00 - 51.44 | 1.0477 times |
| Thu 31 July 2025 | 50.09 (0.2%) | 49.99 | 48.97 - 50.81 | 0.5084 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 47.71 and 52.89
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.60 (-7.07%) | 55.18 | 50.00 - 55.18 | 1.2113 times |
| Fri 08 August 2025 | 54.45 (9.56%) | 48.10 | 48.10 - 57.40 | 2.0402 times |
| Fri 01 August 2025 | 49.70 (10.67%) | 44.97 | 44.90 - 51.44 | 1.5155 times |
| Fri 25 July 2025 | 44.91 (-0.27%) | 45.30 | 44.06 - 46.50 | 0.8012 times |
| Fri 18 July 2025 | 45.03 (-0.2%) | 45.99 | 44.40 - 46.05 | 0.2805 times |
| Fri 11 July 2025 | 45.12 (-1.83%) | 46.00 | 43.15 - 47.45 | 0.4697 times |
| Fri 04 July 2025 | 45.96 (2.04%) | 46.00 | 43.00 - 46.28 | 0.8774 times |
| Fri 27 June 2025 | 45.04 (2.27%) | 43.11 | 42.81 - 47.28 | 0.8716 times |
| Thu 19 June 2025 | 44.04 (-3.21%) | 44.25 | 42.71 - 46.50 | 0.6745 times |
| Fri 13 June 2025 | 45.50 (-3.34%) | 47.47 | 44.43 - 48.10 | 1.258 times |
| Fri 06 June 2025 | 47.07 (13.83%) | 41.00 | 40.10 - 52.38 | 7.0588 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 49.35 and 58.65
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 52.033333333333 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.60 (1.02%) | 49.50 | 48.10 - 57.40 | 0.8342 times |
| Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 0.7643 times |
| Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 2.3197 times |
| Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.4247 times |
| Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.25 times |
| Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.4067 times |
| Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.5853 times |
| Fri 31 January 2025 | 39.42 (1.49%) | 39.99 | 37.56 - 42.10 | 1.4512 times |
| Tue 31 December 2024 | 38.84 (21.11%) | 32.82 | 31.11 - 43.05 | 1.6853 times |
| Fri 29 November 2024 | 32.07 (-9.41%) | 37.50 | 27.02 - 37.50 | 1.2786 times |
| Thu 31 October 2024 | 35.40 (-5.14%) | 37.76 | 31.96 - 40.88 | 1.238 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 51.74 |
| 20 day DMA | 49.3 |
| 35 day DMA | 47.48 |
| 50 day DMA | 46.97 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.29 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 53.04 | 52.82 |
| 12 day EMA | 51.31 | 51.44 | 51.07 |
| 20 day EMA | 50.06 | 50 | 49.64 |
| 35 day EMA | 48.5 | 48.38 | 48.08 |
| 50 day EMA | 47.05 | 46.91 | 46.64 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 53.48 | 53.15 |
| 12 day SMA | 51.74 | 51.48 | 50.94 |
| 20 day SMA | 49.3 | 49.02 | 48.6 |
| 35 day SMA | 47.48 | 47.32 | 47.08 |
| 50 day SMA | 46.97 | 46.77 | 46.51 |
| 100 day SMA | 43.61 | 43.49 | 43.36 |
| 150 day SMA | 42.29 | 42.21 | 42.11 |
| 200 day SMA | 40.54 | 40.47 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.