Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 709.9 and 719.9
| Daily Target 1 | 708.23 |
| Daily Target 2 | 711.57 |
| Daily Target 3 | 718.23333333333 |
| Daily Target 4 | 721.57 |
| Daily Target 5 | 728.23 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 714.90 (3.36%) | 724.90 | 714.90 - 724.90 | 0.5566 times | Thu 11 December 2025 | 691.65 (-0.34%) | 691.70 | 691.60 - 691.70 | 0.0192 times | Wed 10 December 2025 | 694.00 (2.64%) | 655.90 | 652.20 - 708.90 | 2.5048 times | Tue 09 December 2025 | 676.15 (-3.27%) | 695.55 | 665.05 - 727.50 | 0.6574 times | Thu 04 December 2025 | 699.00 (0%) | 728.00 | 699.00 - 733.95 | 4.0883 times | Mon 01 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 700.00 | 0.2975 times | Fri 28 November 2025 | 700.00 (-0.03%) | 700.20 | 700.00 - 700.20 | 1.6075 times | Thu 27 November 2025 | 700.20 (-0.5%) | 700.20 | 700.20 - 700.20 | 0.0096 times | Wed 26 November 2025 | 703.70 (-4.91%) | 706.00 | 703.10 - 706.00 | 0.2543 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0048 times | Fri 14 November 2025 | 740.00 (0.09%) | 740.00 | 740.00 - 740.00 | 0.0096 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 709.9 and 719.9
| Weekly Target 1 | 708.23 |
| Weekly Target 2 | 711.57 |
| Weekly Target 3 | 718.23333333333 |
| Weekly Target 4 | 721.57 |
| Weekly Target 5 | 728.23 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 714.90 (3.36%) | 724.90 | 714.90 - 724.90 | 0.3442 times | Thu 11 December 2025 | 691.65 (-1.05%) | 695.55 | 652.20 - 727.50 | 1.9674 times | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 2.7122 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 1.1573 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.003 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.549 times | Fri 07 November 2025 | 730.00 (4.78%) | 695.00 | 695.00 - 730.00 | 1.0386 times | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 1.1869 times | Thu 23 October 2025 | 740.00 (-0.67%) | 715.00 | 710.00 - 760.00 | 0.2047 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 0.8368 times | Fri 10 October 2025 | 710.00 (-0.84%) | 735.00 | 698.25 - 735.00 | 0.0979 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 683.55 and 765.3
| Monthly Target 1 | 618.6 |
| Monthly Target 2 | 666.75 |
| Monthly Target 3 | 700.35 |
| Monthly Target 4 | 748.5 |
| Monthly Target 5 | 782.1 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 714.90 (2.13%) | 680.00 | 652.20 - 733.95 | 0.6904 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.3776 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.3817 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.6423 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.9559 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.1745 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.3083 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.1965 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.9934 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.2793 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.7936 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 695.14 |
| 12 day DMA | 708.16 |
| 20 day DMA | 709.65 |
| 35 day DMA | 712.15 |
| 50 day DMA | 703.29 |
| 100 day DMA | 700.42 |
| 150 day DMA | 705.74 |
| 200 day DMA | 709.25 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.69 | 693.58 | 694.55 |
| 12 day EMA | 704.18 | 702.23 | 704.15 |
| 20 day EMA | 706.87 | 706.03 | 707.54 |
| 35 day EMA | 704.23 | 703.6 | 704.3 |
| 50 day EMA | 700.79 | 700.21 | 700.56 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.14 | 691.96 | 693.63 |
| 12 day SMA | 708.16 | 707.75 | 710.95 |
| 20 day SMA | 709.65 | 709.05 | 711.47 |
| 35 day SMA | 712.15 | 711.72 | 712.52 |
| 50 day SMA | 703.29 | 702.49 | 702.08 |
| 100 day SMA | 700.42 | 700.41 | 700.37 |
| 150 day SMA | 705.74 | 705.62 | 705.44 |
| 200 day SMA | 709.25 | 709.85 | 710.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.