Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 704.5 and 756.45
| Daily Target 1 | 663.7 |
| Daily Target 2 | 693.35 |
| Daily Target 3 | 715.65 |
| Daily Target 4 | 745.3 |
| Daily Target 5 | 767.6 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 723.00 (1.12%) | 701.30 | 686.00 - 737.95 | 0.5238 times | Tue 24 February 2026 | 715.00 (-2.32%) | 711.00 | 711.00 - 740.00 | 0.5119 times | Mon 23 February 2026 | 732.00 (0.27%) | 750.00 | 725.00 - 760.00 | 3.2738 times | Fri 20 February 2026 | 730.00 (4.29%) | 665.10 | 665.10 - 735.00 | 1.5714 times | Thu 19 February 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.119 times | Wed 18 February 2026 | 700.00 (-4.76%) | 698.25 | 698.25 - 700.00 | 0.2976 times | Mon 16 February 2026 | 735.00 (0%) | 735.00 | 735.00 - 735.00 | 0.0119 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0119 times | Fri 06 February 2026 | 700.00 (-2.76%) | 710.00 | 700.00 - 710.00 | 0.6548 times | Wed 04 February 2026 | 719.90 (5%) | 651.45 | 651.40 - 719.90 | 3.0238 times | Tue 03 February 2026 | 685.65 (5%) | 653.00 | 653.00 - 685.65 | 4.5952 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 667.5 and 741.5
| Weekly Target 1 | 649 |
| Weekly Target 2 | 686 |
| Weekly Target 3 | 723 |
| Weekly Target 4 | 760 |
| Weekly Target 5 | 797 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 723.00 (-0.96%) | 750.00 | 686.00 - 760.00 | 0.8795 times | Fri 20 February 2026 | 730.00 (-0.68%) | 735.00 | 665.10 - 735.00 | 0.4082 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0024 times | Fri 06 February 2026 | 700.00 (7.2%) | 653.00 | 651.40 - 719.90 | 1.6885 times | Fri 30 January 2026 | 653.00 (-0.6%) | 688.95 | 641.00 - 689.00 | 0.9767 times | Fri 23 January 2026 | 656.95 (1.82%) | 675.00 | 586.15 - 675.00 | 0.724 times | Wed 14 January 2026 | 645.20 (-6.68%) | 699.40 | 642.00 - 699.70 | 0.5879 times | Fri 09 January 2026 | 691.40 (5.33%) | 688.00 | 640.00 - 694.80 | 1.4845 times | Fri 02 January 2026 | 656.40 (0.41%) | 628.00 | 621.10 - 669.95 | 1.8052 times | Wed 24 December 2025 | 653.75 (-6.59%) | 665.15 | 653.70 - 694.85 | 1.4431 times | Thu 18 December 2025 | 699.90 (1.19%) | 724.90 | 680.00 - 736.45 | 1.4456 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 687.2 and 795.8
| Monthly Target 1 | 602.87 |
| Monthly Target 2 | 662.93 |
| Monthly Target 3 | 711.46666666667 |
| Monthly Target 4 | 771.53 |
| Monthly Target 5 | 820.07 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 723.00 (10.72%) | 653.00 | 651.40 - 760.00 | 0.5813 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0251 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.375 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.439 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4438 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7468 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.1114 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.3655 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.521 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.3911 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 1.155 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 720 |
| 12 day DMA | 710.71 |
| 20 day DMA | 686.75 |
| 35 day DMA | 679.24 |
| 50 day DMA | 688.09 |
| 100 day DMA | 693.33 |
| 150 day DMA | 697.17 |
| 200 day DMA | 699.95 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.08 | 718.62 | 720.43 |
| 12 day EMA | 709.5 | 707.05 | 705.61 |
| 20 day EMA | 700.03 | 697.61 | 695.78 |
| 35 day EMA | 695.84 | 694.24 | 693.02 |
| 50 day EMA | 693.7 | 692.5 | 691.58 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720 | 715.4 | 719.4 |
| 12 day SMA | 710.71 | 707.7 | 702.7 |
| 20 day SMA | 686.75 | 682.86 | 680.86 |
| 35 day SMA | 679.24 | 678.39 | 678.38 |
| 50 day SMA | 688.09 | 688.23 | 688.53 |
| 100 day SMA | 693.33 | 693.4 | 693.08 |
| 150 day SMA | 697.17 | 697.19 | 697.28 |
| 200 day SMA | 699.95 | 699.89 | 700.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.