Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 869.83 and 933.58
| Daily Target 1 | 817.63 |
| Daily Target 2 | 858.27 |
| Daily Target 3 | 881.38333333333 |
| Daily Target 4 | 922.02 |
| Daily Target 5 | 945.13 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 898.90 (1.57%) | 840.75 | 840.75 - 904.50 | 1.958 times | Mon 08 June 2026 | 885.00 (4.25%) | 885.00 | 885.00 - 885.00 | 0.006 times | Fri 05 June 2026 | 848.90 (-3%) | 848.90 | 848.90 - 848.90 | 0.4204 times | Wed 03 June 2026 | 875.15 (4.09%) | 844.80 | 801.20 - 882.75 | 2.0541 times | Tue 02 June 2026 | 840.75 (-3.69%) | 842.20 | 840.00 - 872.80 | 0.3063 times | Mon 01 June 2026 | 873.00 (-0.35%) | 873.00 | 873.00 - 873.00 | 0.8348 times | Fri 29 May 2026 | 876.05 (-2.27%) | 880.00 | 851.60 - 880.00 | 1.3754 times | Wed 27 May 2026 | 896.40 (5%) | 890.00 | 890.00 - 896.40 | 2.2583 times | Tue 26 May 2026 | 853.75 (4.99%) | 813.15 | 813.15 - 853.80 | 0.1081 times | Wed 20 May 2026 | 813.15 (-3.77%) | 802.90 | 802.90 - 887.25 | 0.6787 times | Tue 19 May 2026 | 845.00 (-2.09%) | 819.85 | 819.85 - 898.00 | 0.1441 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 869.83 and 933.58
| Weekly Target 1 | 817.63 |
| Weekly Target 2 | 858.27 |
| Weekly Target 3 | 881.38333333333 |
| Weekly Target 4 | 922.02 |
| Weekly Target 5 | 945.13 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 898.90 (5.89%) | 885.00 | 840.75 - 904.50 | 0.3649 times | Fri 05 June 2026 | 848.90 (-3.1%) | 873.00 | 801.20 - 882.75 | 0.6717 times | Fri 29 May 2026 | 876.05 (7.74%) | 813.15 | 813.15 - 896.40 | 0.6952 times | Wed 20 May 2026 | 813.15 (-9.65%) | 863.00 | 802.90 - 898.00 | 0.1629 times | Thu 14 May 2026 | 900.00 (2.19%) | 879.90 | 863.00 - 918.00 | 0.2957 times | Fri 08 May 2026 | 880.70 (6.75%) | 862.20 | 810.00 - 885.95 | 0.9931 times | Thu 30 April 2026 | 825.00 (-5.23%) | 830.60 | 811.05 - 883.00 | 0.9116 times | Fri 24 April 2026 | 870.50 (7.74%) | 808.00 | 800.20 - 890.00 | 3.0529 times | Fri 17 April 2026 | 808.00 (9.93%) | 771.00 | 750.00 - 829.50 | 2.2607 times | Fri 10 April 2026 | 735.00 (5%) | 705.00 | 700.00 - 735.00 | 0.5914 times | Thu 02 April 2026 | 700.00 (5.62%) | 662.75 | 662.75 - 700.00 | 0.7297 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 850.05 and 953.35
| Monthly Target 1 | 764.9 |
| Monthly Target 2 | 831.9 |
| Monthly Target 3 | 868.2 |
| Monthly Target 4 | 935.2 |
| Monthly Target 5 | 971.5 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 898.90 (2.61%) | 873.00 | 801.20 - 904.50 | 0.456 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9443 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.1877 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5909 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6498 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0611 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.4233 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4545 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4594 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.773 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.1504 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 869.74 |
| 12 day DMA | 864.09 |
| 20 day DMA | 867.35 |
| 35 day DMA | 848.11 |
| 50 day DMA | 800.72 |
| 100 day DMA | 742 |
| 150 day DMA | 728.71 |
| 200 day DMA | 721.46 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.44 | 868.21 | 859.82 |
| 12 day EMA | 869.6 | 864.28 | 860.51 |
| 20 day EMA | 860.06 | 855.97 | 852.92 |
| 35 day EMA | 829.23 | 825.13 | 821.61 |
| 50 day EMA | 798.02 | 793.9 | 790.18 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.74 | 864.56 | 862.77 |
| 12 day SMA | 864.09 | 864.18 | 862.35 |
| 20 day SMA | 867.35 | 865.51 | 862.51 |
| 35 day SMA | 848.11 | 842.42 | 837.14 |
| 50 day SMA | 800.72 | 796.38 | 792.32 |
| 100 day SMA | 742 | 740.05 | 738.6 |
| 150 day SMA | 728.71 | 727.32 | 725.85 |
| 200 day SMA | 721.46 | 720.7 | 720.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.