StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 17.54 and 20

Daily Target 117.05
Daily Target 218.02
Daily Target 319.51
Daily Target 420.48
Daily Target 521.97

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 14 August 2026 18.99 (5.32%) 21.00 18.54 - 21.00 1.7628 times
Thu 13 August 2026 18.03 (-5.21%) 18.90 18.03 - 19.50 1.1504 times
Wed 12 August 2026 19.02 (0.21%) 18.75 18.70 - 19.02 0.7744 times
Tue 11 August 2026 18.98 (3.1%) 18.34 18.05 - 18.99 0.9964 times
Mon 10 August 2026 18.41 (-3.41%) 19.44 17.10 - 19.44 0.6555 times
Fri 07 August 2026 19.06 (3.53%) 19.69 18.53 - 19.69 1.1942 times
Thu 06 August 2026 18.41 (-2.54%) 21.24 18.36 - 21.24 1.196 times
Wed 05 August 2026 18.89 (1.94%) 18.95 18.10 - 18.95 1.3433 times
Tue 04 August 2026 18.53 (-3.14%) 20.00 18.51 - 20.00 0.5321 times
Mon 03 August 2026 19.13 (-1.8%) 19.48 19.00 - 20.00 0.3949 times
Fri 31 July 2026 19.48 (3.89%) 20.25 19.00 - 20.25 2.2201 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 16.1 and 20

Weekly Target 115.13
Weekly Target 217.06
Weekly Target 319.03
Weekly Target 420.96
Weekly Target 522.93

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 14 August 2026 18.99 (-0.37%) 19.44 17.10 - 21.00 1.4043 times
Fri 07 August 2026 19.06 (-2.16%) 19.48 18.10 - 21.24 1.2257 times
Fri 31 July 2026 19.48 (-0.31%) 18.14 17.11 - 20.25 1.8954 times
Fri 24 July 2026 19.54 (-0.41%) 19.62 18.00 - 22.45 0.7664 times
Fri 17 July 2026 19.62 (-1.65%) 19.50 18.06 - 20.34 0.6268 times
Fri 10 July 2026 19.95 (5%) 19.74 18.03 - 20.40 0.2201 times
Fri 03 July 2026 19.00 (-2.26%) 19.84 18.45 - 20.00 0.9539 times
Thu 25 June 2026 19.44 (-2.75%) 20.45 18.70 - 20.45 0.9788 times
Fri 19 June 2026 19.99 (1.22%) 19.75 18.50 - 21.15 0.5681 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.3606 times
Fri 05 June 2026 19.65 (-5.53%) 22.79 19.00 - 22.79 1.7291 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 15.98 and 20.12

Monthly Target 114.97
Monthly Target 216.98
Monthly Target 319.11
Monthly Target 421.12
Monthly Target 523.25

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 14 August 2026 18.99 (-2.52%) 19.48 17.10 - 21.24 0.7149 times
Fri 31 July 2026 19.48 (-0.1%) 19.20 17.11 - 22.45 1.1719 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 1.3014 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.9273 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 1.2469 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 1.0029 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.5729 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 1.1467 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.82 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 1.095 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 2.3286 times

monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.81
20 day DMA 18.97
35 day DMA 19.07
50 day DMA 19.26
100 day DMA 19.98
150 day DMA 20.43
200 day DMA 21.22

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.5918.87
12 day EMA18.8118.7818.92
20 day EMA18.9218.9119
35 day EMA19.1419.1519.22
50 day EMA19.3519.3619.41

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.718.78
12 day SMA18.8118.8418.92
20 day SMA18.971919.04
35 day SMA19.0719.0719.09
50 day SMA19.2619.2919.33
100 day SMA19.9819.9920
150 day SMA20.4320.4720.52
200 day SMA21.2221.2521.28
Back to top | Use Dark Theme