StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 20.11 and 22.99

Daily Target 119.45
Daily Target 220.77
Daily Target 322.326666666667
Daily Target 423.65
Daily Target 525.21

Daily price and volume Stl Str

Date Closing Open Range Volume
Mon 05 October 2026 22.10 (-0.09%) 23.00 21.00 - 23.88 0.7871 times
Thu 01 October 2026 22.12 (-5.19%) 23.99 21.25 - 23.99 1.1365 times
Tue 29 September 2026 23.33 (-1.97%) 25.80 23.05 - 25.80 0.7403 times
Mon 28 September 2026 23.80 (3.61%) 25.26 23.00 - 25.26 0.4459 times
Fri 25 September 2026 22.97 (-0.22%) 23.63 22.29 - 24.40 0.7154 times
Thu 24 September 2026 23.02 (-3.28%) 26.00 23.00 - 26.00 0.7622 times
Wed 23 September 2026 23.80 (0.08%) 24.50 22.10 - 24.85 2.9821 times
Tue 22 September 2026 23.78 (2.81%) 23.85 23.00 - 25.40 0.194 times
Mon 21 September 2026 23.13 (-0.73%) 23.30 22.70 - 24.81 0.5648 times
Fri 18 September 2026 23.30 (-9.3%) 25.90 23.14 - 25.90 1.6716 times
Thu 17 September 2026 25.69 (-5.03%) 26.50 24.61 - 27.99 4.9262 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 20.11 and 22.99

Weekly Target 119.45
Weekly Target 220.77
Weekly Target 322.326666666667
Weekly Target 423.65
Weekly Target 525.21

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Mon 05 October 2026 22.10 (-0.09%) 23.00 21.00 - 23.88 0.0705 times
Thu 01 October 2026 22.12 (-3.7%) 25.26 21.25 - 25.80 0.208 times
Fri 25 September 2026 22.97 (-1.42%) 23.30 22.10 - 26.00 0.4674 times
Fri 18 September 2026 23.30 (2.87%) 26.00 23.14 - 28.48 5.4519 times
Fri 11 September 2026 22.65 (15.86%) 19.75 17.25 - 22.65 1.8507 times
Fri 04 September 2026 19.55 (-1.41%) 19.31 18.00 - 21.50 0.1677 times
Fri 28 August 2026 19.83 (-0.85%) 21.43 17.20 - 21.89 0.2035 times
Fri 21 August 2026 20.00 (5.32%) 19.00 17.10 - 21.00 0.3359 times
Fri 14 August 2026 18.99 (-0.37%) 19.44 17.10 - 21.00 0.6645 times
Fri 07 August 2026 19.06 (-2.16%) 19.48 18.10 - 21.24 0.58 times
Fri 31 July 2026 19.48 (-0.31%) 18.14 17.11 - 20.25 0.8968 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 20.06 and 23.05

Monthly Target 119.37
Monthly Target 220.74
Monthly Target 322.363333333333
Monthly Target 423.73
Monthly Target 525.35

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Mon 05 October 2026 22.10 (-5.27%) 23.99 21.00 - 23.99 0.0755 times
Tue 29 September 2026 23.33 (29.54%) 18.28 17.25 - 28.48 3.4715 times
Mon 31 August 2026 18.01 (-7.55%) 19.48 17.10 - 21.89 0.8335 times
Fri 31 July 2026 19.48 (-0.1%) 19.20 17.11 - 22.45 0.8936 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 0.9923 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.707 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 0.9507 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.7647 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.4368 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.8744 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.6252 times

monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.67
20 day DMA 22.41
35 day DMA 21.09
50 day DMA 20.46
100 day DMA 20.2
150 day DMA 20.33
200 day DMA 20.84

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA22.72323.44
12 day EMA22.8422.9723.13
20 day EMA22.4222.4522.48
35 day EMA21.6121.5821.55
50 day EMA20.5920.5320.46

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.0523.38
12 day SMA23.6724.0924.14
20 day SMA22.4122.2922.2
35 day SMA21.092120.89
50 day SMA20.4620.4120.35
100 day SMA20.220.2120.19
150 day SMA20.3320.3220.3
200 day SMA20.8420.8320.84
Back to top | Use Dark Theme