Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 156.25 and 161.3
| Daily Target 1 | 155.22 |
| Daily Target 2 | 157.28 |
| Daily Target 3 | 160.26666666667 |
| Daily Target 4 | 162.33 |
| Daily Target 5 | 165.32 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.35 (2.94%) | 159.50 | 158.20 - 163.25 | 0.7793 times | Fri 12 June 2026 | 154.80 (4.63%) | 151.60 | 151.35 - 155.40 | 0.8573 times | Thu 11 June 2026 | 147.95 (-2.38%) | 151.05 | 147.50 - 151.10 | 0.4697 times | Wed 10 June 2026 | 151.55 (-1.72%) | 154.20 | 151.05 - 155.70 | 0.5958 times | Tue 09 June 2026 | 154.20 (2.25%) | 150.30 | 150.30 - 155.50 | 0.5295 times | Mon 08 June 2026 | 150.80 (-4.71%) | 156.65 | 150.05 - 156.85 | 1.2845 times | Fri 05 June 2026 | 158.25 (-1.09%) | 160.00 | 157.30 - 161.20 | 1.0422 times | Thu 04 June 2026 | 160.00 (0.47%) | 157.70 | 157.00 - 164.00 | 2.0364 times | Wed 03 June 2026 | 159.25 (-0.78%) | 159.65 | 156.30 - 160.65 | 1.3062 times | Tue 02 June 2026 | 160.50 (0.56%) | 157.50 | 156.60 - 162.40 | 1.0991 times | Mon 01 June 2026 | 159.60 (-1.97%) | 162.00 | 158.90 - 165.80 | 1.3353 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 156.25 and 161.3
| Weekly Target 1 | 155.22 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 160.26666666667 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 165.32 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.35 (2.94%) | 159.50 | 158.20 - 163.25 | 0.1118 times | Fri 12 June 2026 | 154.80 (-2.18%) | 156.65 | 147.50 - 156.85 | 0.5359 times | Fri 05 June 2026 | 158.25 (-2.79%) | 162.00 | 156.30 - 165.80 | 0.978 times | Fri 29 May 2026 | 162.80 (7.85%) | 153.65 | 147.00 - 181.50 | 3.65 times | Fri 22 May 2026 | 150.95 (-0.56%) | 149.00 | 146.00 - 154.65 | 0.6254 times | Fri 15 May 2026 | 151.80 (-10.86%) | 167.95 | 149.00 - 170.70 | 1.0004 times | Fri 08 May 2026 | 170.30 (1.52%) | 167.40 | 160.90 - 175.60 | 1.0235 times | Thu 30 April 2026 | 167.75 (0.27%) | 166.95 | 162.55 - 175.90 | 0.4313 times | Fri 24 April 2026 | 167.30 (-4.56%) | 176.00 | 166.55 - 176.00 | 0.6229 times | Fri 17 April 2026 | 175.30 (7.05%) | 160.00 | 157.50 - 178.00 | 1.0208 times | Fri 10 April 2026 | 163.75 (12.5%) | 148.80 | 142.10 - 165.45 | 1.017 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 144.28 and 162.58
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 157.55 |
| Monthly Target 4 | 167.6 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.35 (-2.12%) | 162.00 | 147.50 - 165.80 | 0.3366 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.3041 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.7274 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.9748 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.4594 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.6999 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.746 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.8171 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.673 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 1.2618 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 3.0155 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 153.57 |
| 12 day DMA | 156.59 |
| 20 day DMA | 155.61 |
| 35 day DMA | 160.23 |
| 50 day DMA | 161.03 |
| 100 day DMA | 158.58 |
| 150 day DMA | 176.32 |
| 200 day DMA | 193.57 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.17 | 153.08 | 152.22 |
| 12 day EMA | 155.7 | 155.04 | 155.08 |
| 20 day EMA | 156.59 | 156.3 | 156.46 |
| 35 day EMA | 157.3 | 157.18 | 157.32 |
| 50 day EMA | 158.34 | 158.3 | 158.44 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.57 | 151.86 | 152.55 |
| 12 day SMA | 156.59 | 157.62 | 157.78 |
| 20 day SMA | 155.61 | 155.24 | 155.25 |
| 35 day SMA | 160.23 | 160.58 | 161.1 |
| 50 day SMA | 161.03 | 160.45 | 160.08 |
| 100 day SMA | 158.58 | 158.83 | 159.15 |
| 150 day SMA | 176.32 | 177.06 | 177.77 |
| 200 day SMA | 193.57 | 194.08 | 194.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.