Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 174.85 and 178.45
| Daily Target 1 | 172.3 |
| Daily Target 2 | 173.8 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 177.4 |
| Daily Target 5 | 179.5 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.30 (1.04%) | 174.65 | 174.40 - 178.00 | 0.7477 times | Thu 16 April 2026 | 173.50 (1.55%) | 177.00 | 170.55 - 177.00 | 1.257 times | Wed 15 April 2026 | 170.85 (4.88%) | 166.85 | 164.85 - 172.00 | 1.7983 times | Mon 13 April 2026 | 162.90 (-0.52%) | 160.00 | 157.50 - 165.60 | 0.9382 times | Fri 10 April 2026 | 163.75 (2.5%) | 160.05 | 160.05 - 165.45 | 0.6097 times | Thu 09 April 2026 | 159.75 (-0.81%) | 161.50 | 158.55 - 163.95 | 0.7995 times | Wed 08 April 2026 | 161.05 (6.34%) | 158.80 | 154.40 - 162.35 | 1.6446 times | Tue 07 April 2026 | 151.45 (2.5%) | 145.50 | 145.50 - 153.95 | 1.2984 times | Mon 06 April 2026 | 147.75 (1.51%) | 148.80 | 142.10 - 148.80 | 0.3712 times | Thu 02 April 2026 | 145.55 (0.97%) | 141.30 | 139.45 - 146.80 | 0.5354 times | Wed 01 April 2026 | 144.15 (10.33%) | 137.30 | 136.25 - 146.00 | 1.4228 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 166.4 and 186.9
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 162.53 |
| Weekly Target 3 | 170.26666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 190.77 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.30 (7.05%) | 160.00 | 157.50 - 178.00 | 0.768 times | Fri 10 April 2026 | 163.75 (12.5%) | 148.80 | 142.10 - 165.45 | 0.7651 times | Thu 02 April 2026 | 145.55 (6.94%) | 135.25 | 128.90 - 146.80 | 0.554 times | Fri 27 March 2026 | 136.10 (-4.76%) | 142.00 | 133.00 - 147.65 | 0.9084 times | Fri 20 March 2026 | 142.90 (-1.72%) | 145.40 | 137.10 - 146.75 | 0.7488 times | Fri 13 March 2026 | 145.40 (3.16%) | 136.60 | 133.50 - 152.10 | 1.0544 times | Fri 06 March 2026 | 140.95 (-5.85%) | 141.00 | 140.00 - 149.60 | 0.5941 times | Fri 27 February 2026 | 149.70 (0.3%) | 151.05 | 139.50 - 151.05 | 0.8782 times | Fri 20 February 2026 | 149.25 (-15.96%) | 145.25 | 145.25 - 167.10 | 3.429 times | Fri 13 February 2026 | 177.60 (0.42%) | 175.15 | 175.15 - 191.95 | 0.3001 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 0.696 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 155.78 and 197.53
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 163.18333333333 |
| Monthly Target 4 | 190.12 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.30 (34.18%) | 137.30 | 136.25 - 178.00 | 0.396 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.7581 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.1349 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5443 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5801 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.4131 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.5234 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.9813 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.3451 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.3237 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.8183 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 169.26 |
| 12 day DMA | 157.22 |
| 20 day DMA | 150.42 |
| 35 day DMA | 147.67 |
| 50 day DMA | 154.81 |
| 100 day DMA | 175.27 |
| 150 day DMA | 197.77 |
| 200 day DMA | 207.92 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 166.51 | 163.02 |
| 12 day EMA | 160.8 | 158.17 | 155.38 |
| 20 day EMA | 156.24 | 154.23 | 152.2 |
| 35 day EMA | 155.83 | 154.68 | 153.57 |
| 50 day EMA | 157.22 | 156.48 | 155.79 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.26 | 166.15 | 163.66 |
| 12 day SMA | 157.22 | 153.95 | 151.36 |
| 20 day SMA | 150.42 | 148.73 | 147.33 |
| 35 day SMA | 147.67 | 146.93 | 146.28 |
| 50 day SMA | 154.81 | 154.54 | 154.49 |
| 100 day SMA | 175.27 | 175.75 | 176.25 |
| 150 day SMA | 197.77 | 198.24 | 198.77 |
| 200 day SMA | 207.92 | 208.22 | 208.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.