Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 173.95 and 180.55
| Daily Target 1 | 172.73 |
| Daily Target 2 | 175.17 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 181.77 |
| Daily Target 5 | 185.93 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.60 (-3.53%) | 183.50 | 176.90 - 183.50 | 0.6282 times | Thu 12 February 2026 | 184.10 (2.56%) | 175.15 | 175.15 - 186.95 | 0.668 times | Wed 11 February 2026 | 179.50 (-3.21%) | 188.25 | 179.00 - 188.25 | 0.4282 times | Tue 10 February 2026 | 185.45 (-0.64%) | 189.70 | 184.75 - 191.95 | 1.0669 times | Mon 09 February 2026 | 186.65 (5.54%) | 175.15 | 175.15 - 187.00 | 0.9608 times | Fri 06 February 2026 | 176.85 (0.51%) | 173.05 | 173.05 - 180.75 | 0.699 times | Thu 05 February 2026 | 175.95 (-4.11%) | 184.00 | 175.20 - 184.05 | 0.4171 times | Wed 04 February 2026 | 183.50 (2.97%) | 178.85 | 178.15 - 184.90 | 1.9351 times | Tue 03 February 2026 | 178.20 (8.63%) | 179.40 | 170.80 - 180.05 | 2.8091 times | Mon 02 February 2026 | 164.05 (1.45%) | 158.00 | 156.95 - 164.40 | 0.3875 times | Sun 01 February 2026 | 161.70 (-5.55%) | 174.45 | 158.90 - 174.45 | 2.4531 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 176.38 and 193.18
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 171.18 |
| Weekly Target 3 | 181.56666666667 |
| Weekly Target 4 | 187.98 |
| Weekly Target 5 | 198.37 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.60 (0.42%) | 175.15 | 175.15 - 191.95 | 0.5397 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 1.2516 times | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.8175 times | Fri 23 January 2026 | 157.80 (-11.65%) | 170.05 | 154.50 - 175.50 | 1.5364 times | Fri 16 January 2026 | 178.60 (-8.01%) | 193.95 | 177.50 - 193.95 | 0.6789 times | Fri 09 January 2026 | 194.15 (-4.17%) | 213.60 | 186.75 - 213.60 | 1.1896 times | Fri 02 January 2026 | 202.60 (1.07%) | 199.05 | 193.10 - 208.95 | 1.1028 times | Fri 26 December 2025 | 200.45 (2.37%) | 203.00 | 194.85 - 203.80 | 0.6787 times | Fri 19 December 2025 | 195.80 (-2.49%) | 200.85 | 190.65 - 204.95 | 0.7134 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 1.4914 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 1.2406 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 167.28 and 202.28
| Monthly Target 1 | 140.5 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 175.5 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 210.5 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.60 (3.74%) | 174.45 | 156.95 - 191.95 | 0.2008 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5127 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5464 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.3309 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.493 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.9242 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.2087 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.2467 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.7126 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.824 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.6192 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 182.66 |
| 12 day DMA | 177.06 |
| 20 day DMA | 171.78 |
| 35 day DMA | 181.74 |
| 50 day DMA | 187.08 |
| 100 day DMA | 212.56 |
| 150 day DMA | 222.22 |
| 200 day DMA | 220.8 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.42 | 181.83 | 180.69 |
| 12 day EMA | 178.34 | 178.48 | 177.46 |
| 20 day EMA | 178.46 | 178.55 | 177.97 |
| 35 day EMA | 182.72 | 183.02 | 182.96 |
| 50 day EMA | 189.55 | 190.04 | 190.28 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.66 | 182.51 | 180.88 |
| 12 day SMA | 177.06 | 176.28 | 175.16 |
| 20 day SMA | 171.78 | 171.83 | 171.81 |
| 35 day SMA | 181.74 | 182.43 | 182.89 |
| 50 day SMA | 187.08 | 187.82 | 188.52 |
| 100 day SMA | 212.56 | 213.23 | 213.87 |
| 150 day SMA | 222.22 | 222.53 | 222.79 |
| 200 day SMA | 220.8 | 220.86 | 220.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.