Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 12.26 and 12.69
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.78 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.41 (0.4%) | 12.27 | 12.11 - 12.54 | 1.8493 times | Mon 01 June 2026 | 12.36 (-4.48%) | 13.20 | 12.25 - 13.20 | 1.4512 times | Fri 29 May 2026 | 12.94 (-1.75%) | 13.58 | 12.88 - 13.58 | 1.3048 times | Wed 27 May 2026 | 13.17 (5.7%) | 12.50 | 12.46 - 13.40 | 0.9386 times | Tue 26 May 2026 | 12.46 (-0.24%) | 12.49 | 12.40 - 12.84 | 0.4891 times | Mon 25 May 2026 | 12.49 (1.54%) | 12.54 | 12.41 - 12.65 | 1.0378 times | Fri 22 May 2026 | 12.30 (1.32%) | 12.06 | 12.06 - 12.58 | 0.5993 times | Thu 21 May 2026 | 12.14 (0%) | 12.48 | 12.05 - 12.54 | 0.4478 times | Wed 20 May 2026 | 12.14 (-1.78%) | 12.16 | 12.11 - 12.40 | 0.5367 times | Tue 19 May 2026 | 12.36 (2.23%) | 12.09 | 12.08 - 12.70 | 1.3454 times | Mon 18 May 2026 | 12.09 (-3.13%) | 12.31 | 11.98 - 12.32 | 1.3221 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 11.72 and 12.81
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.41 (-4.1%) | 13.20 | 12.11 - 13.20 | 0.4114 times | Fri 29 May 2026 | 12.94 (5.2%) | 12.54 | 12.40 - 13.58 | 0.4699 times | Fri 22 May 2026 | 12.30 (-1.44%) | 12.31 | 11.98 - 12.70 | 0.5299 times | Fri 15 May 2026 | 12.48 (-10.09%) | 13.65 | 12.22 - 13.74 | 1.0772 times | Fri 08 May 2026 | 13.88 (4.91%) | 13.53 | 12.72 - 14.33 | 1.364 times | Thu 30 April 2026 | 13.23 (5.84%) | 12.86 | 12.64 - 14.02 | 1.3606 times | Fri 24 April 2026 | 12.50 (-5.02%) | 13.56 | 12.36 - 13.56 | 0.8786 times | Fri 17 April 2026 | 13.16 (10.22%) | 11.20 | 11.20 - 13.68 | 1.0608 times | Fri 10 April 2026 | 11.94 (13.71%) | 10.55 | 10.07 - 12.14 | 1.4148 times | Thu 02 April 2026 | 10.50 (8.58%) | 9.46 | 8.76 - 10.55 | 1.4328 times | Fri 27 March 2026 | 9.67 (-7.82%) | 10.28 | 9.50 - 10.90 | 3.4973 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 11.72 and 12.81
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.41 (-4.1%) | 13.20 | 12.11 - 13.20 | 0.094 times | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.7859 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.2377 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.259 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.1194 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.8046 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.9778 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.9723 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.6282 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 1.1213 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 1.2892 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.29 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.62 | 12.75 |
| 12 day EMA | 12.58 | 12.61 | 12.66 |
| 20 day EMA | 12.58 | 12.6 | 12.63 |
| 35 day EMA | 12.32 | 12.31 | 12.31 |
| 50 day EMA | 12.07 | 12.06 | 12.05 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.68 | 12.67 |
| 12 day SMA | 12.45 | 12.47 | 12.51 |
| 20 day SMA | 12.73 | 12.76 | 12.8 |
| 35 day SMA | 12.82 | 12.8 | 12.78 |
| 50 day SMA | 12.1 | 12.06 | 12.03 |
| 100 day SMA | 11.26 | 11.24 | 11.21 |
| 150 day SMA | 11.29 | 11.3 | 11.32 |
| 200 day SMA | 12.38 | 12.4 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.