Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 12.93 and 13.57
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 14.09 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.29 (-1.41%) | 13.50 | 13.21 - 13.85 | 0.6375 times | Thu 12 November 2026 | 13.48 (4.01%) | 13.22 | 12.65 - 14.10 | 3.3752 times | Wed 11 November 2026 | 12.96 (20%) | 11.00 | 11.00 - 12.96 | 2.5737 times | Mon 09 November 2026 | 10.80 (10.09%) | 10.17 | 9.90 - 11.06 | 0.6426 times | Fri 30 October 2026 | 9.81 (-2.87%) | 10.10 | 9.72 - 10.20 | 0.2924 times | Thu 29 October 2026 | 10.10 (-2.23%) | 10.50 | 10.00 - 10.59 | 0.4295 times | Wed 28 October 2026 | 10.33 (14.65%) | 9.25 | 9.22 - 10.55 | 0.9082 times | Tue 27 October 2026 | 9.01 (-0.22%) | 9.24 | 8.93 - 9.24 | 0.1729 times | Mon 26 October 2026 | 9.03 (10.53%) | 8.41 | 8.41 - 9.30 | 0.691 times | Fri 23 October 2026 | 8.17 (1.24%) | 8.50 | 8.08 - 9.12 | 0.277 times | Thu 22 October 2026 | 8.07 (-3.93%) | 8.23 | 8.03 - 8.36 | 0.2816 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 11.6 and 15.8
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.29 (35.47%) | 10.17 | 9.90 - 14.10 | 4.3266 times | Fri 30 October 2026 | 9.81 (20.07%) | 8.41 | 8.41 - 10.59 | 1.4926 times | Fri 23 October 2026 | 8.17 (-8.72%) | 9.24 | 8.03 - 9.24 | 0.5272 times | Fri 16 October 2026 | 8.95 (0.22%) | 9.02 | 8.75 - 9.49 | 0.2684 times | Tue 06 October 2026 | 8.93 (0.22%) | 8.96 | 8.55 - 9.00 | 0.2181 times | Thu 01 October 2026 | 8.91 (-1.44%) | 8.95 | 8.58 - 9.25 | 0.4118 times | Fri 25 September 2026 | 9.04 (-3%) | 9.27 | 9.00 - 9.54 | 0.4174 times | Fri 18 September 2026 | 9.32 (-3.82%) | 9.71 | 8.92 - 9.94 | 0.4974 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.59 - 10.81 | 0.7016 times | Fri 04 September 2026 | 10.02 (-1.28%) | 10.16 | 9.52 - 10.29 | 1.1389 times | Fri 28 August 2026 | 10.15 (-4.25%) | 10.61 | 10.06 - 11.09 | 0.4441 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 11.6 and 15.8
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.29 (35.47%) | 10.17 | 9.90 - 14.10 | 1.1239 times | Fri 30 October 2026 | 9.81 (8.16%) | 8.80 | 8.03 - 10.59 | 0.6782 times | Tue 29 September 2026 | 9.07 (-9.66%) | 10.05 | 8.58 - 10.81 | 0.7689 times | Mon 31 August 2026 | 10.04 (-7.04%) | 10.90 | 9.93 - 12.44 | 0.6666 times | Fri 31 July 2026 | 10.80 (-5.76%) | 11.70 | 10.45 - 12.49 | 0.4142 times | Tue 30 June 2026 | 11.46 (-11.44%) | 13.20 | 11.30 - 14.41 | 0.9169 times | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.7902 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.2444 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.2713 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.1254 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.8089 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 11.83 | 11.01 |
| 12 day EMA | 10.99 | 10.57 | 10.04 |
| 20 day EMA | 10.37 | 10.06 | 9.7 |
| 35 day EMA | 10.08 | 9.89 | 9.68 |
| 50 day EMA | 10.09 | 9.96 | 9.82 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.43 | 10.8 |
| 12 day SMA | 10.29 | 9.9 | 9.52 |
| 20 day SMA | 9.73 | 9.51 | 9.29 |
| 35 day SMA | 9.53 | 9.45 | 9.35 |
| 50 day SMA | 9.75 | 9.7 | 9.64 |
| 100 day SMA | 10.65 | 10.64 | 10.65 |
| 150 day SMA | 11.18 | 11.16 | 11.15 |
| 200 day SMA | 11 | 10.99 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.