Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 883.2 and 945.2
| Daily Target 1 | 870.13 |
| Daily Target 2 | 896.27 |
| Daily Target 3 | 932.13333333333 |
| Daily Target 4 | 958.27 |
| Daily Target 5 | 994.13 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 922.40 (-2.79%) | 958.45 | 906.00 - 968.00 | 1.7389 times | Tue 26 May 2026 | 948.90 (0.08%) | 948.10 | 948.00 - 1009.80 | 3.6758 times | Mon 25 May 2026 | 948.10 (3.28%) | 889.00 | 888.20 - 950.00 | 1.4118 times | Fri 22 May 2026 | 918.00 (1.57%) | 888.00 | 888.00 - 920.05 | 0.6829 times | Thu 21 May 2026 | 903.80 (0.98%) | 895.00 | 875.00 - 939.80 | 0.2209 times | Wed 20 May 2026 | 895.00 (-3.67%) | 895.00 | 868.80 - 895.00 | 0.4878 times | Tue 19 May 2026 | 929.10 (3.11%) | 939.40 | 929.10 - 939.40 | 0.0861 times | Mon 18 May 2026 | 901.10 (-0.17%) | 903.05 | 895.00 - 963.00 | 0.7202 times | Fri 15 May 2026 | 902.65 (-3.55%) | 917.20 | 895.00 - 949.00 | 0.6829 times | Thu 14 May 2026 | 935.90 (2.73%) | 993.80 | 919.00 - 993.80 | 0.2927 times | Wed 13 May 2026 | 911.00 (1%) | 902.00 | 902.00 - 921.10 | 0.0861 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 905.3 and 1026.9
| Weekly Target 1 | 818.53 |
| Weekly Target 2 | 870.47 |
| Weekly Target 3 | 940.13333333333 |
| Weekly Target 4 | 992.07 |
| Weekly Target 5 | 1061.73 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 922.40 (0.48%) | 889.00 | 888.20 - 1009.80 | 1.5069 times | Fri 22 May 2026 | 918.00 (1.7%) | 903.05 | 868.80 - 963.00 | 0.4852 times | Fri 15 May 2026 | 902.65 (-0.73%) | 909.05 | 895.00 - 993.80 | 0.921 times | Fri 08 May 2026 | 909.30 (-2.02%) | 928.00 | 874.70 - 969.95 | 0.736 times | Thu 30 April 2026 | 928.00 (3.06%) | 939.90 | 895.00 - 940.00 | 0.7145 times | Fri 24 April 2026 | 900.45 (-5.71%) | 967.85 | 892.15 - 967.85 | 0.6246 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 0.8697 times | Fri 10 April 2026 | 854.05 (17.31%) | 728.00 | 705.00 - 867.00 | 0.3668 times | Thu 02 April 2026 | 728.00 (4.8%) | 663.00 | 663.00 - 733.00 | 0.6461 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.1292 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.6619 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 825.1 and 966.1
| Monthly Target 1 | 792.67 |
| Monthly Target 2 | 857.53 |
| Monthly Target 3 | 933.66666666667 |
| Monthly Target 4 | 998.53 |
| Monthly Target 5 | 1074.67 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 922.40 (-0.6%) | 928.00 | 868.80 - 1009.80 | 0.3808 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.2869 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6311 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3359 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3159 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.545 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.0539 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5264 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9513 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9728 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4387 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 928.24 |
| 12 day DMA | 918.16 |
| 20 day DMA | 918.18 |
| 35 day DMA | 907.56 |
| 50 day DMA | 859.34 |
| 100 day DMA | 871.62 |
| 150 day DMA | 931.22 |
| 200 day DMA | 884.64 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.71 | 931.87 | 923.35 |
| 12 day EMA | 921.93 | 921.85 | 916.93 |
| 20 day EMA | 914.27 | 913.41 | 909.68 |
| 35 day EMA | 886.54 | 884.43 | 880.63 |
| 50 day EMA | 860.66 | 858.14 | 854.44 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.24 | 922.76 | 918.8 |
| 12 day SMA | 918.16 | 918.25 | 914.95 |
| 20 day SMA | 918.18 | 917.13 | 914.99 |
| 35 day SMA | 907.56 | 903.06 | 896.75 |
| 50 day SMA | 859.34 | 856.9 | 853.75 |
| 100 day SMA | 871.62 | 871.95 | 872.05 |
| 150 day SMA | 931.22 | 931.2 | 931.02 |
| 200 day SMA | 884.64 | 883.1 | 881.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.