Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 837.1 and 839.1
| Daily Target 1 | 836.73 |
| Daily Target 2 | 837.47 |
| Daily Target 3 | 838.73333333333 |
| Daily Target 4 | 839.47 |
| Daily Target 5 | 840.73 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 838.20 (0.87%) | 840.00 | 838.00 - 840.00 | 0.2804 times | Thu 03 September 2026 | 831.00 (-3.31%) | 860.00 | 823.00 - 860.00 | 0.9479 times | Wed 02 September 2026 | 859.45 (-0.81%) | 859.75 | 823.00 - 859.75 | 0.2804 times | Mon 31 August 2026 | 866.45 (2.18%) | 831.00 | 807.00 - 868.00 | 0.1202 times | Fri 28 August 2026 | 848.00 (0.95%) | 845.00 | 845.00 - 848.05 | 1.9359 times | Thu 27 August 2026 | 840.00 (-1.26%) | 851.15 | 839.95 - 851.15 | 1.6422 times | Wed 26 August 2026 | 850.70 (0.51%) | 880.00 | 850.00 - 880.00 | 0.4005 times | Tue 25 August 2026 | 846.35 (0.34%) | 864.70 | 846.35 - 864.70 | 0.0801 times | Mon 24 August 2026 | 843.50 (-3.56%) | 870.00 | 829.00 - 879.95 | 3.7517 times | Fri 21 August 2026 | 874.60 (1.56%) | 875.00 | 853.50 - 875.00 | 0.5607 times | Thu 20 August 2026 | 861.20 (1%) | 860.30 | 852.40 - 885.00 | 0.6008 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 822.6 and 883.6
| Weekly Target 1 | 776.73 |
| Weekly Target 2 | 807.47 |
| Weekly Target 3 | 837.73333333333 |
| Weekly Target 4 | 868.47 |
| Weekly Target 5 | 898.73 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 838.20 (-1.16%) | 831.00 | 807.00 - 868.00 | 0.1836 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 0.8805 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 0.7149 times | Fri 14 August 2026 | 873.20 (0.2%) | 871.40 | 860.20 - 920.00 | 0.8173 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 1.3802 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 0.9964 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.6156 times | Fri 17 July 2026 | 850.00 (-2.23%) | 873.70 | 831.00 - 905.00 | 2.9892 times | Fri 10 July 2026 | 869.40 (-1.75%) | 883.80 | 868.00 - 909.00 | 0.8986 times | Fri 03 July 2026 | 884.90 (1.48%) | 852.00 | 852.00 - 909.45 | 0.5238 times | Thu 25 June 2026 | 872.00 (0.52%) | 870.20 | 851.00 - 930.00 | 1.0355 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 812.1 and 849.1
| Monthly Target 1 | 803.4 |
| Monthly Target 2 | 820.8 |
| Monthly Target 3 | 840.4 |
| Monthly Target 4 | 857.8 |
| Monthly Target 5 | 877.4 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 838.20 (-3.26%) | 859.75 | 823.00 - 860.00 | 0.0234 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5228 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.7885 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.8443 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.2061 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.8975 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 1.974 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.0507 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.988 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.7048 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 9.552 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 848.62 |
| 12 day DMA | 851.01 |
| 20 day DMA | 861.64 |
| 35 day DMA | 864.48 |
| 50 day DMA | 867.85 |
| 100 day DMA | 888.07 |
| 150 day DMA | 868.38 |
| 200 day DMA | 896.56 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.67 | 847.9 | 856.35 |
| 12 day EMA | 851.79 | 854.26 | 858.49 |
| 20 day EMA | 856.92 | 858.89 | 861.83 |
| 35 day EMA | 862.65 | 864.09 | 866.04 |
| 50 day EMA | 867.2 | 868.38 | 869.9 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.62 | 848.98 | 852.92 |
| 12 day SMA | 851.01 | 854.5 | 858.64 |
| 20 day SMA | 861.64 | 863.48 | 866.55 |
| 35 day SMA | 864.48 | 864.96 | 866.71 |
| 50 day SMA | 867.85 | 868.82 | 869.55 |
| 100 day SMA | 888.07 | 887.96 | 887.6 |
| 150 day SMA | 868.38 | 868.5 | 868.82 |
| 200 day SMA | 896.56 | 898.99 | 901.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.