Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 905.18 and 955.18
| Daily Target 1 | 870.12 |
| Daily Target 2 | 890.23 |
| Daily Target 3 | 920.11666666667 |
| Daily Target 4 | 940.23 |
| Daily Target 5 | 970.12 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 910.35 (-0.49%) | 900.00 | 900.00 - 950.00 | 0.29 times | Tue 09 December 2025 | 914.80 (0.25%) | 951.45 | 866.95 - 951.45 | 0.664 times | Mon 08 December 2025 | 912.55 (-3.16%) | 978.75 | 896.10 - 979.00 | 0.745 times | Fri 05 December 2025 | 942.30 (-4.96%) | 992.00 | 941.90 - 996.95 | 0.8819 times | Thu 04 December 2025 | 991.45 (2.7%) | 980.00 | 950.00 - 1013.60 | 0.9202 times | Wed 03 December 2025 | 965.40 (-3.93%) | 1012.00 | 954.70 - 1012.00 | 0.7877 times | Tue 02 December 2025 | 1004.90 (-5%) | 1040.00 | 1004.90 - 1040.00 | 0.7332 times | Mon 01 December 2025 | 1057.75 (-2.95%) | 1109.00 | 1036.00 - 1109.00 | 0.9703 times | Fri 28 November 2025 | 1089.95 (2.29%) | 1099.70 | 1060.05 - 1118.85 | 2.0568 times | Thu 27 November 2025 | 1065.60 (5%) | 1065.00 | 1064.00 - 1065.60 | 1.9508 times | Wed 26 November 2025 | 1014.90 (1.88%) | 999.00 | 974.00 - 1045.00 | 1.1926 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 832.63 and 944.68
| Weekly Target 1 | 806.72 |
| Weekly Target 2 | 858.53 |
| Weekly Target 3 | 918.76666666667 |
| Weekly Target 4 | 970.58 |
| Weekly Target 5 | 1030.82 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 910.35 (-3.39%) | 978.75 | 866.95 - 979.00 | 0.1363 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.3445 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 0.6983 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 0.4725 times | Fri 14 November 2025 | 1246.75 (-15.11%) | 1395.30 | 1246.75 - 1395.30 | 0.7144 times | Fri 07 November 2025 | 1468.70 (16.49%) | 1386.85 | 1386.85 - 1601.75 | 3.1367 times | Fri 31 October 2025 | 1260.80 (40.09%) | 900.00 | 860.20 - 1260.80 | 3.7196 times | Thu 23 October 2025 | 900.00 (0.17%) | 894.00 | 875.00 - 948.00 | 0.0176 times | Fri 17 October 2025 | 898.45 (-4.58%) | 921.05 | 866.30 - 929.00 | 0.0491 times | Fri 10 October 2025 | 941.55 (17.69%) | 804.00 | 756.20 - 1008.25 | 0.7109 times | Fri 03 October 2025 | 800.00 (0.95%) | 796.45 | 750.00 - 800.00 | 0.0346 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 767.63 and 1009.68
| Monthly Target 1 | 720.05 |
| Monthly Target 2 | 815.2 |
| Monthly Target 3 | 962.1 |
| Monthly Target 4 | 1057.25 |
| Monthly Target 5 | 1204.15 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 910.35 (-16.48%) | 1109.00 | 866.95 - 1109.00 | 0.2992 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1249 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.81 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0582 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.082 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4879 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3738 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4291 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0887 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.2461 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.0887 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 934.29 |
| 12 day DMA | 988.84 |
| 20 day DMA | 1066.6 |
| 35 day DMA | 1101.3 |
| 50 day DMA | 1029.13 |
| 100 day DMA | 858.53 |
| 150 day DMA | 784.29 |
| 200 day DMA | 743.72 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.4 | 946.43 | 962.24 |
| 12 day EMA | 989.86 | 1004.31 | 1020.58 |
| 20 day EMA | 1027.5 | 1039.83 | 1052.98 |
| 35 day EMA | 1013.05 | 1019.1 | 1025.24 |
| 50 day EMA | 1000.75 | 1004.44 | 1008.1 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.29 | 945.3 | 963.32 |
| 12 day SMA | 988.84 | 999.7 | 1014.68 |
| 20 day SMA | 1066.6 | 1087.36 | 1111.39 |
| 35 day SMA | 1101.3 | 1101.1 | 1101.23 |
| 50 day SMA | 1029.13 | 1026.69 | 1024.73 |
| 100 day SMA | 858.53 | 855.87 | 852.93 |
| 150 day SMA | 784.29 | 782.28 | 780.24 |
| 200 day SMA | 743.72 | 742.39 | 741.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.