Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 656.4 and 682.35
| Daily Target 1 | 650.62 |
| Daily Target 2 | 662.18 |
| Daily Target 3 | 676.56666666667 |
| Daily Target 4 | 688.13 |
| Daily Target 5 | 702.52 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 673.75 (-2.5%) | 690.95 | 665.00 - 690.95 | 0.9252 times | Thu 22 October 2026 | 691.00 (0.82%) | 699.00 | 664.00 - 720.00 | 0.8898 times | Wed 21 October 2026 | 685.35 (-8.62%) | 750.00 | 680.00 - 755.00 | 6.1102 times | Mon 19 October 2026 | 750.00 (-4.59%) | 766.10 | 740.60 - 766.10 | 0.9685 times | Fri 16 October 2026 | 786.05 (-0.5%) | 786.05 | 786.05 - 786.05 | 0.0157 times | Thu 15 October 2026 | 790.00 (-0.25%) | 790.00 | 790.00 - 790.00 | 0.0079 times | Wed 14 October 2026 | 791.95 (4.88%) | 794.00 | 790.00 - 794.00 | 0.2244 times | Tue 13 October 2026 | 755.10 (-4.1%) | 786.95 | 740.00 - 787.00 | 0.563 times | Mon 12 October 2026 | 787.35 (-0.32%) | 817.00 | 780.00 - 817.00 | 0.2835 times | Tue 06 October 2026 | 789.90 (4.08%) | 759.00 | 759.00 - 789.90 | 0.0118 times | Mon 05 October 2026 | 758.95 (-2.15%) | 745.00 | 745.00 - 819.95 | 1.9173 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 617.83 and 719.93
| Weekly Target 1 | 599.18 |
| Weekly Target 2 | 636.47 |
| Weekly Target 3 | 701.28333333333 |
| Weekly Target 4 | 738.57 |
| Weekly Target 5 | 803.38 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 673.75 (-14.29%) | 766.10 | 664.00 - 766.10 | 3.5369 times | Fri 16 October 2026 | 786.05 (-0.49%) | 817.00 | 740.00 - 817.00 | 0.4353 times | Tue 06 October 2026 | 789.90 (1.84%) | 745.00 | 745.00 - 819.95 | 0.7672 times | Thu 01 October 2026 | 775.60 (-8.26%) | 859.55 | 740.00 - 859.60 | 1.9649 times | Fri 25 September 2026 | 845.40 (-1.34%) | 874.35 | 813.50 - 874.35 | 0.4854 times | Fri 18 September 2026 | 856.85 (3.05%) | 802.20 | 802.20 - 870.00 | 0.7108 times | Fri 11 September 2026 | 831.45 (-0.81%) | 831.00 | 772.80 - 868.00 | 0.2489 times | Fri 04 September 2026 | 838.20 (-1.16%) | 831.00 | 807.00 - 868.00 | 0.191 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 0.9159 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 0.7437 times | Fri 14 August 2026 | 873.20 (0.2%) | 871.40 | 860.20 - 920.00 | 0.8502 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 590.9 and 746.85
| Monthly Target 1 | 563.28 |
| Monthly Target 2 | 618.52 |
| Monthly Target 3 | 719.23333333333 |
| Monthly Target 4 | 774.47 |
| Monthly Target 5 | 875.18 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 673.75 (-16%) | 815.05 | 664.00 - 819.95 | 0.9255 times | Tue 29 September 2026 | 802.10 (-7.43%) | 859.75 | 772.80 - 874.35 | 0.2477 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5579 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.8414 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.901 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.287 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.9577 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 2.1064 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.1211 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 1.0543 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.8191 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 717.23 |
| 12 day DMA | 752.92 |
| 20 day DMA | 787.78 |
| 35 day DMA | 810.72 |
| 50 day DMA | 829.22 |
| 100 day DMA | 857.95 |
| 150 day DMA | 853.23 |
| 200 day DMA | 865.15 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.94 | 726.53 | 744.29 |
| 12 day EMA | 747.04 | 760.36 | 772.97 |
| 20 day EMA | 771.4 | 781.67 | 791.21 |
| 35 day EMA | 798.85 | 806.22 | 813 |
| 50 day EMA | 820.32 | 826.3 | 831.82 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.23 | 740.48 | 760.67 |
| 12 day SMA | 752.92 | 763.61 | 775.13 |
| 20 day SMA | 787.78 | 795.39 | 804.03 |
| 35 day SMA | 810.72 | 815.57 | 820.81 |
| 50 day SMA | 829.22 | 833.01 | 836.59 |
| 100 day SMA | 857.95 | 860.51 | 862.61 |
| 150 day SMA | 853.23 | 854.3 | 855.37 |
| 200 day SMA | 865.15 | 866.13 | 867.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.