Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 202.4 and 218.55
| Daily Target 1 | 189.08 |
| Daily Target 2 | 199.57 |
| Daily Target 3 | 205.23333333333 |
| Daily Target 4 | 215.72 |
| Daily Target 5 | 221.38 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 210.05 (6.92%) | 196.25 | 194.75 - 210.90 | 2.1709 times | Mon 01 June 2026 | 196.45 (-2.58%) | 205.85 | 195.00 - 205.85 | 0.5976 times | Fri 29 May 2026 | 201.65 (-3.91%) | 211.30 | 194.85 - 211.45 | 1.5321 times | Wed 27 May 2026 | 209.85 (-0.92%) | 211.80 | 208.55 - 214.00 | 1.1217 times | Tue 26 May 2026 | 211.80 (0.4%) | 213.30 | 209.40 - 220.00 | 2.1109 times | Mon 25 May 2026 | 210.95 (0.88%) | 209.10 | 209.10 - 216.35 | 1.1041 times | Fri 22 May 2026 | 209.10 (-0.76%) | 212.25 | 208.70 - 215.95 | 0.3293 times | Thu 21 May 2026 | 210.70 (1.35%) | 211.90 | 208.30 - 212.90 | 0.546 times | Wed 20 May 2026 | 207.90 (-1.16%) | 207.05 | 207.05 - 209.60 | 0.1468 times | Tue 19 May 2026 | 210.35 (0.17%) | 209.50 | 209.00 - 216.00 | 0.3406 times | Mon 18 May 2026 | 210.00 (1.94%) | 206.70 | 202.00 - 215.05 | 0.2773 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 202.4 and 218.55
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 199.57 |
| Weekly Target 3 | 205.23333333333 |
| Weekly Target 4 | 215.72 |
| Weekly Target 5 | 221.38 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 210.05 (4.17%) | 205.85 | 194.75 - 210.90 | 1.1084 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 2.3496 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.6566 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.5178 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.6216 times | Thu 30 April 2026 | 212.55 (2.31%) | 208.75 | 206.20 - 222.00 | 0.8756 times | Fri 24 April 2026 | 207.75 (-5.89%) | 224.00 | 206.95 - 225.20 | 0.9838 times | Fri 17 April 2026 | 220.75 (4.94%) | 201.60 | 201.60 - 223.75 | 1.2116 times | Fri 10 April 2026 | 210.35 (11.15%) | 187.40 | 186.70 - 212.15 | 0.8598 times | Thu 02 April 2026 | 189.25 (5.81%) | 177.00 | 169.00 - 191.90 | 0.8151 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.1256 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 202.4 and 218.55
| Monthly Target 1 | 189.08 |
| Monthly Target 2 | 199.57 |
| Monthly Target 3 | 205.23333333333 |
| Monthly Target 4 | 215.72 |
| Monthly Target 5 | 221.38 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 210.05 (4.17%) | 205.85 | 194.75 - 210.90 | 0.262 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.9801 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 1.0528 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 1.0712 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.5245 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.6443 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.8258 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.7133 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 1.0375 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.8886 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.6889 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 205.96 |
| 12 day DMA | 207.9 |
| 20 day DMA | 209.19 |
| 35 day DMA | 210.99 |
| 50 day DMA | 203.57 |
| 100 day DMA | 204.58 |
| 150 day DMA | 204.2 |
| 200 day DMA | 209.46 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.86 | 203.76 | 207.42 |
| 12 day EMA | 207.38 | 206.9 | 208.8 |
| 20 day EMA | 207.83 | 207.6 | 208.77 |
| 35 day EMA | 205.16 | 204.87 | 205.37 |
| 50 day EMA | 202.51 | 202.2 | 202.43 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.96 | 206.14 | 208.67 |
| 12 day SMA | 207.9 | 207.72 | 208.82 |
| 20 day SMA | 209.19 | 209.4 | 210.2 |
| 35 day SMA | 210.99 | 210.8 | 210.95 |
| 50 day SMA | 203.57 | 202.95 | 202.67 |
| 100 day SMA | 204.58 | 204.58 | 204.56 |
| 150 day SMA | 204.2 | 204.23 | 204.36 |
| 200 day SMA | 209.46 | 209.51 | 209.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.