Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 275.98 and 286.73
| Daily Target 1 | 267.65 |
| Daily Target 2 | 273.55 |
| Daily Target 3 | 278.4 |
| Daily Target 4 | 284.3 |
| Daily Target 5 | 289.15 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 279.45 (1.14%) | 278.85 | 272.50 - 283.25 | 0.4016 times | Mon 20 July 2026 | 276.30 (3.56%) | 266.00 | 264.95 - 277.00 | 0.7591 times | Fri 17 July 2026 | 266.80 (0.57%) | 265.30 | 258.40 - 271.45 | 0.3792 times | Thu 16 July 2026 | 265.30 (1.26%) | 269.30 | 260.05 - 274.85 | 1.7262 times | Wed 15 July 2026 | 262.00 (4.65%) | 254.25 | 250.65 - 282.95 | 5.3945 times | Tue 14 July 2026 | 250.35 (-1.07%) | 255.00 | 248.85 - 257.55 | 0.1143 times | Mon 13 July 2026 | 253.05 (2.89%) | 245.00 | 244.65 - 254.70 | 0.1451 times | Fri 10 July 2026 | 245.95 (2.48%) | 242.95 | 241.60 - 247.05 | 0.2576 times | Thu 09 July 2026 | 240.00 (1.27%) | 234.95 | 234.95 - 242.80 | 0.1175 times | Wed 08 July 2026 | 237.00 (-2.11%) | 241.00 | 235.00 - 244.90 | 0.7049 times | Tue 07 July 2026 | 242.10 (-4.1%) | 244.95 | 240.55 - 245.75 | 0.1922 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 272.2 and 290.5
| Weekly Target 1 | 257.58 |
| Weekly Target 2 | 268.52 |
| Weekly Target 3 | 275.88333333333 |
| Weekly Target 4 | 286.82 |
| Weekly Target 5 | 294.18 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 279.45 (4.74%) | 266.00 | 264.95 - 283.25 | 0.6466 times | Fri 17 July 2026 | 266.80 (8.48%) | 245.00 | 244.65 - 282.95 | 4.3225 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 0.7087 times | Fri 03 July 2026 | 252.45 (9.76%) | 228.75 | 227.20 - 254.15 | 1.0062 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.2708 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 0.6958 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 0.5757 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 1.2363 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 0.42 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.1174 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.0926 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 255.8 and 306.9
| Monthly Target 1 | 213.85 |
| Monthly Target 2 | 246.65 |
| Monthly Target 3 | 264.95 |
| Monthly Target 4 | 297.75 |
| Monthly Target 5 | 316.05 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 279.45 (21.34%) | 232.15 | 232.15 - 283.25 | 4.1136 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 2.0321 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.4812 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.5169 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.526 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.2576 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.8074 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.4055 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.3503 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.5094 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 0.9274 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 269.97 |
| 12 day DMA | 255.9 |
| 20 day DMA | 247.55 |
| 35 day DMA | 237.83 |
| 50 day DMA | 229.19 |
| 100 day DMA | 215.34 |
| 150 day DMA | 210.89 |
| 200 day DMA | 211.72 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.12 | 265.45 | 260.03 |
| 12 day EMA | 259.07 | 255.36 | 251.55 |
| 20 day EMA | 251.22 | 248.25 | 245.3 |
| 35 day EMA | 240.81 | 238.54 | 236.32 |
| 50 day EMA | 232.04 | 230.11 | 228.23 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.97 | 264.15 | 259.5 |
| 12 day SMA | 255.9 | 253.26 | 250.8 |
| 20 day SMA | 247.55 | 245.06 | 242.58 |
| 35 day SMA | 237.83 | 235.61 | 233.71 |
| 50 day SMA | 229.19 | 227.87 | 226.65 |
| 100 day SMA | 215.34 | 214.77 | 214.22 |
| 150 day SMA | 210.89 | 210.28 | 209.72 |
| 200 day SMA | 211.72 | 211.53 | 211.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.