Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 217.25 and 225.95
| Daily Target 1 | 215.27 |
| Daily Target 2 | 219.23 |
| Daily Target 3 | 223.96666666667 |
| Daily Target 4 | 227.93 |
| Daily Target 5 | 232.67 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.20 (-2.4%) | 228.70 | 220.00 - 228.70 | 0.6446 times | Thu 12 February 2026 | 228.70 (1.96%) | 223.45 | 217.75 - 229.80 | 0.9064 times | Wed 11 February 2026 | 224.30 (-1.84%) | 226.40 | 222.80 - 226.55 | 0.7569 times | Tue 10 February 2026 | 228.50 (2.24%) | 228.00 | 221.85 - 228.70 | 0.9247 times | Mon 09 February 2026 | 223.50 (3.91%) | 216.10 | 216.10 - 225.85 | 1.1858 times | Fri 06 February 2026 | 215.10 (-0.44%) | 214.45 | 210.60 - 215.45 | 0.5679 times | Thu 05 February 2026 | 216.05 (-0.37%) | 217.25 | 214.65 - 218.90 | 0.2625 times | Wed 04 February 2026 | 216.85 (-0.98%) | 215.60 | 213.00 - 218.20 | 0.7791 times | Tue 03 February 2026 | 219.00 (5.72%) | 220.00 | 215.00 - 236.10 | 3.2161 times | Mon 02 February 2026 | 207.15 (0.29%) | 224.75 | 202.50 - 224.75 | 0.756 times | Sun 01 February 2026 | 206.55 (1.08%) | 204.40 | 201.60 - 211.90 | 2.4521 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 219.65 and 233.35
| Weekly Target 1 | 209.33 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 223.03333333333 |
| Weekly Target 4 | 229.97 |
| Weekly Target 5 | 236.73 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.423 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 0.7691 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.5205 times | Fri 23 January 2026 | 179.50 (-9.04%) | 196.00 | 179.00 - 198.30 | 0.7396 times | Fri 16 January 2026 | 197.35 (-0.8%) | 199.00 | 194.00 - 201.90 | 0.3246 times | Fri 09 January 2026 | 198.95 (-5.76%) | 211.10 | 198.05 - 219.40 | 1.2323 times | Fri 02 January 2026 | 211.10 (11.25%) | 191.05 | 187.55 - 215.15 | 3.8546 times | Fri 26 December 2025 | 189.75 (-2.01%) | 193.70 | 189.30 - 197.45 | 0.6455 times | Fri 19 December 2025 | 193.65 (2.57%) | 187.50 | 186.50 - 194.95 | 0.4738 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.017 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.6824 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 212.4 and 246.9
| Monthly Target 1 | 185.8 |
| Monthly Target 2 | 204.5 |
| Monthly Target 3 | 220.3 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 254.8 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.20 (9.22%) | 204.40 | 201.60 - 236.10 | 0.1888 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.0004 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.5024 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.434 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6312 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.149 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0275 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.2748 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.118 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.6739 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3415 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 225.64 |
| 12 day DMA | 217.77 |
| 20 day DMA | 206.16 |
| 35 day DMA | 204.26 |
| 50 day DMA | 200.18 |
| 100 day DMA | 208.71 |
| 150 day DMA | 216.14 |
| 200 day DMA | 222.56 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.82 | 224.13 | 221.84 |
| 12 day EMA | 217.44 | 216.39 | 214.15 |
| 20 day EMA | 212.13 | 210.97 | 209.1 |
| 35 day EMA | 206.1 | 205.09 | 203.7 |
| 50 day EMA | 202.17 | 201.31 | 200.19 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.64 | 224.02 | 221.49 |
| 12 day SMA | 217.77 | 215.01 | 211.82 |
| 20 day SMA | 206.16 | 204.87 | 203.36 |
| 35 day SMA | 204.26 | 203.41 | 202.37 |
| 50 day SMA | 200.18 | 199.61 | 198.96 |
| 100 day SMA | 208.71 | 208.97 | 209.16 |
| 150 day SMA | 216.14 | 216.26 | 216.36 |
| 200 day SMA | 222.56 | 222.47 | 222.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.