Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 522.35 and 532.2
| Daily Target 1 | 520.6 |
| Daily Target 2 | 524.1 |
| Daily Target 3 | 530.45 |
| Daily Target 4 | 533.95 |
| Daily Target 5 | 540.3 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 527.60 (-1.86%) | 534.50 | 526.95 - 536.80 | 0.3128 times | Mon 20 July 2026 | 537.60 (1.47%) | 527.40 | 527.00 - 542.45 | 0.7688 times | Fri 17 July 2026 | 529.80 (-2.57%) | 541.35 | 527.00 - 541.55 | 0.606 times | Thu 16 July 2026 | 543.80 (-1.44%) | 556.15 | 540.10 - 556.15 | 0.9057 times | Wed 15 July 2026 | 551.75 (-0.96%) | 550.05 | 548.55 - 565.05 | 1.1337 times | Tue 14 July 2026 | 557.10 (-0.96%) | 562.45 | 550.50 - 563.05 | 0.6296 times | Mon 13 July 2026 | 562.50 (-0.87%) | 561.30 | 556.85 - 570.00 | 1.0974 times | Fri 10 July 2026 | 567.45 (-1.3%) | 584.60 | 564.00 - 584.60 | 0.7899 times | Thu 09 July 2026 | 574.95 (4.62%) | 545.50 | 545.50 - 587.50 | 2.8221 times | Wed 08 July 2026 | 549.55 (-2.23%) | 558.95 | 540.95 - 572.55 | 0.934 times | Tue 07 July 2026 | 562.10 (-3.58%) | 575.10 | 559.95 - 575.10 | 0.711 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 527.28 and 542.78
| Weekly Target 1 | 516.83 |
| Weekly Target 2 | 522.22 |
| Weekly Target 3 | 532.33333333333 |
| Weekly Target 4 | 537.72 |
| Weekly Target 5 | 547.83 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 527.60 (-0.42%) | 527.40 | 526.95 - 542.45 | 0.0789 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.319 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.3835 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.5188 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.719 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 1.9721 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 0.9781 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 2.0088 times | Fri 29 May 2026 | 500.85 (-12.09%) | 586.35 | 497.00 - 589.45 | 1.0617 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.9603 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.7252 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 488.43 and 566.13
| Monthly Target 1 | 475.37 |
| Monthly Target 2 | 501.48 |
| Monthly Target 3 | 553.06666666667 |
| Monthly Target 4 | 579.18 |
| Monthly Target 5 | 630.77 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 527.60 (-9.26%) | 588.40 | 526.95 - 604.65 | 0.1888 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 1.0212 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.789 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0765 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6795 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 4.1109 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2709 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4536 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.8004 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.6093 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.7877 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 538.11 |
| 12 day DMA | 553.93 |
| 20 day DMA | 567.03 |
| 35 day DMA | 553.61 |
| 50 day DMA | 551.74 |
| 100 day DMA | 496.84 |
| 150 day DMA | 457.51 |
| 200 day DMA | 446.59 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.1 | 543.35 | 546.23 |
| 12 day EMA | 550.3 | 554.43 | 557.49 |
| 20 day EMA | 555.17 | 558.07 | 560.22 |
| 35 day EMA | 554.2 | 555.77 | 556.84 |
| 50 day EMA | 548.81 | 549.68 | 550.17 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.11 | 544.01 | 548.99 |
| 12 day SMA | 553.93 | 559.57 | 563.48 |
| 20 day SMA | 567.03 | 570.05 | 572.63 |
| 35 day SMA | 553.61 | 552.85 | 552.61 |
| 50 day SMA | 551.74 | 551.91 | 551.91 |
| 100 day SMA | 496.84 | 495.75 | 494.67 |
| 150 day SMA | 457.51 | 456.91 | 456.28 |
| 200 day SMA | 446.59 | 446.22 | 445.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.