Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 418.08 and 435.28
| Daily Target 1 | 404.67 |
| Daily Target 2 | 414.28 |
| Daily Target 3 | 421.86666666667 |
| Daily Target 4 | 431.48 |
| Daily Target 5 | 439.07 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 423.90 (-1.38%) | 421.65 | 412.25 - 429.45 | 0.2261 times | Thu 12 February 2026 | 429.85 (-1.12%) | 425.75 | 421.00 - 445.00 | 2.7913 times | Wed 11 February 2026 | 434.70 (15.4%) | 378.50 | 376.75 - 443.65 | 6.2492 times | Tue 10 February 2026 | 376.70 (-1.67%) | 385.00 | 372.45 - 388.05 | 0.0679 times | Mon 09 February 2026 | 383.10 (5.48%) | 369.20 | 368.15 - 397.00 | 0.4266 times | Fri 06 February 2026 | 363.20 (4.29%) | 349.30 | 345.05 - 365.45 | 0.0321 times | Thu 05 February 2026 | 348.25 (-4.47%) | 362.45 | 341.00 - 362.45 | 0.0255 times | Wed 04 February 2026 | 364.55 (2.3%) | 359.95 | 352.65 - 366.75 | 0.0301 times | Tue 03 February 2026 | 356.35 (14.55%) | 339.45 | 324.00 - 368.00 | 0.1083 times | Mon 02 February 2026 | 311.10 (-2.81%) | 317.15 | 302.30 - 317.15 | 0.043 times | Sun 01 February 2026 | 320.10 (-1.99%) | 326.90 | 316.05 - 326.90 | 0.0128 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 396.03 and 472.88
| Weekly Target 1 | 335.5 |
| Weekly Target 2 | 379.7 |
| Weekly Target 3 | 412.35 |
| Weekly Target 4 | 456.55 |
| Weekly Target 5 | 489.2 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 8.3785 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.2161 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0866 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1335 times | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 0.1837 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.1961 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.107 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.1347 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 0.4199 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.1438 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.2664 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 363.1 and 505.8
| Monthly Target 1 | 247.7 |
| Monthly Target 2 | 335.8 |
| Monthly Target 3 | 390.4 |
| Monthly Target 4 | 478.5 |
| Monthly Target 5 | 533.1 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 423.90 (29.79%) | 326.90 | 302.30 - 445.00 | 2.8633 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2082 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3487 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6153 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.4683 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.3742 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.6433 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.73 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.3847 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.364 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.5363 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 409.65 |
| 12 day DMA | 369.87 |
| 20 day DMA | 351.27 |
| 35 day DMA | 360.58 |
| 50 day DMA | 379.96 |
| 100 day DMA | 397.05 |
| 150 day DMA | 404.23 |
| 200 day DMA | 392.82 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.81 | 402.76 | 389.22 |
| 12 day EMA | 382.82 | 375.35 | 365.44 |
| 20 day EMA | 372.31 | 366.88 | 360.26 |
| 35 day EMA | 376.82 | 374.05 | 370.76 |
| 50 day EMA | 389.59 | 388.19 | 386.49 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.65 | 397.51 | 381.19 |
| 12 day SMA | 369.87 | 361.12 | 352.13 |
| 20 day SMA | 351.27 | 347.14 | 342.99 |
| 35 day SMA | 360.58 | 359.83 | 358.98 |
| 50 day SMA | 379.96 | 380.49 | 380.87 |
| 100 day SMA | 397.05 | 397.12 | 397.05 |
| 150 day SMA | 404.23 | 404.24 | 404.2 |
| 200 day SMA | 392.82 | 392.07 | 391.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.