Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 707.68 and 771.23
| Daily Target 1 | 695.05 |
| Daily Target 2 | 720.3 |
| Daily Target 3 | 758.6 |
| Daily Target 4 | 783.85 |
| Daily Target 5 | 822.15 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 745.55 (-5.74%) | 785.95 | 733.35 - 796.90 | 1.6391 times | Thu 22 October 2026 | 790.95 (-4.89%) | 846.15 | 763.75 - 846.15 | 0.8864 times | Wed 21 October 2026 | 831.65 (-6.19%) | 876.25 | 808.05 - 883.55 | 1.1887 times | Mon 19 October 2026 | 886.50 (2.27%) | 867.90 | 844.25 - 894.00 | 1.5263 times | Fri 16 October 2026 | 866.80 (2.22%) | 848.25 | 848.25 - 877.00 | 0.63 times | Thu 15 October 2026 | 848.00 (-5.78%) | 888.00 | 834.65 - 898.65 | 0.592 times | Wed 14 October 2026 | 900.00 (1.11%) | 890.15 | 880.00 - 915.95 | 0.761 times | Tue 13 October 2026 | 890.15 (0.16%) | 898.00 | 857.10 - 902.00 | 0.8684 times | Mon 12 October 2026 | 888.75 (-3.56%) | 897.95 | 866.05 - 898.80 | 0.6982 times | Tue 06 October 2026 | 921.55 (3.67%) | 880.15 | 880.15 - 928.00 | 1.2099 times | Mon 05 October 2026 | 888.95 (-3.67%) | 924.05 | 883.95 - 940.00 | 0.913 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 659.13 and 819.78
| Weekly Target 1 | 630.32 |
| Weekly Target 2 | 687.93 |
| Weekly Target 3 | 790.96666666667 |
| Weekly Target 4 | 848.58 |
| Weekly Target 5 | 951.62 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 745.55 (-13.99%) | 867.90 | 733.35 - 894.00 | 0.7138 times | Fri 16 October 2026 | 866.80 (-5.94%) | 897.95 | 834.65 - 915.95 | 0.4835 times | Tue 06 October 2026 | 921.55 (-0.14%) | 924.05 | 880.15 - 940.00 | 0.2892 times | Thu 01 October 2026 | 922.80 (-9.67%) | 1018.85 | 869.40 - 1027.90 | 0.6699 times | Fri 25 September 2026 | 1021.55 (19.94%) | 859.25 | 841.00 - 1039.80 | 1.9927 times | Fri 18 September 2026 | 851.75 (-1.76%) | 865.10 | 745.50 - 866.70 | 0.9541 times | Fri 11 September 2026 | 867.00 (9.78%) | 798.95 | 772.50 - 945.00 | 2.8644 times | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 0.4903 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 0.5694 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 0.9727 times | Fri 14 August 2026 | 599.45 (7.85%) | 552.05 | 543.45 - 638.65 | 1.7923 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 636.13 and 842.78
| Monthly Target 1 | 599.65 |
| Monthly Target 2 | 672.6 |
| Monthly Target 3 | 806.3 |
| Monthly Target 4 | 879.25 |
| Monthly Target 5 | 1012.95 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 745.55 (-22.33%) | 908.00 | 733.35 - 940.00 | 0.5703 times | Tue 29 September 2026 | 959.90 (27.46%) | 752.80 | 738.00 - 1039.80 | 2.1656 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.1728 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2115 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.7555 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.5837 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.7964 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5027 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.0412 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2004 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3356 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 824.29 |
| 12 day DMA | 865.14 |
| 20 day DMA | 891.39 |
| 35 day DMA | 851.7 |
| 50 day DMA | 785.01 |
| 100 day DMA | 666.07 |
| 150 day DMA | 600.38 |
| 200 day DMA | 545.31 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.65 | 840.2 | 864.82 |
| 12 day EMA | 848.33 | 867.01 | 880.83 |
| 20 day EMA | 853.03 | 864.34 | 872.06 |
| 35 day EMA | 817.82 | 822.08 | 823.91 |
| 50 day EMA | 768.1 | 769.02 | 768.13 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.29 | 844.78 | 866.59 |
| 12 day SMA | 865.14 | 883 | 896.52 |
| 20 day SMA | 891.39 | 895.24 | 895.2 |
| 35 day SMA | 851.7 | 850.49 | 848.19 |
| 50 day SMA | 785.01 | 780.76 | 775.8 |
| 100 day SMA | 666.07 | 664.31 | 662.02 |
| 150 day SMA | 600.38 | 598.11 | 595.51 |
| 200 day SMA | 545.31 | 543.58 | 541.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.