Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 492.25 and 527.25
| Daily Target 1 | 463.5 |
| Daily Target 2 | 486 |
| Daily Target 3 | 498.5 |
| Daily Target 4 | 521 |
| Daily Target 5 | 533.5 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 508.50 (5.29%) | 482.45 | 476.00 - 511.00 | 0.9069 times | Wed 15 April 2026 | 482.95 (3.68%) | 481.95 | 476.20 - 499.00 | 1.5009 times | Mon 13 April 2026 | 465.80 (0.2%) | 443.75 | 442.25 - 481.45 | 1.0317 times | Fri 10 April 2026 | 464.85 (5.94%) | 446.00 | 444.40 - 467.95 | 0.6976 times | Thu 09 April 2026 | 438.80 (0.21%) | 433.80 | 427.90 - 448.80 | 0.8724 times | Wed 08 April 2026 | 437.90 (14.02%) | 397.30 | 394.50 - 444.00 | 2.357 times | Tue 07 April 2026 | 384.05 (7.38%) | 357.00 | 352.00 - 393.45 | 0.6578 times | Mon 06 April 2026 | 357.65 (1.89%) | 349.00 | 345.70 - 374.50 | 0.7318 times | Thu 02 April 2026 | 351.00 (1.07%) | 340.35 | 326.80 - 353.00 | 0.4689 times | Wed 01 April 2026 | 347.30 (9.18%) | 332.00 | 332.00 - 359.70 | 0.775 times | Mon 30 March 2026 | 318.10 (-3.45%) | 335.90 | 315.60 - 335.90 | 0.5164 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 475.38 and 544.13
| Weekly Target 1 | 418.5 |
| Weekly Target 2 | 463.5 |
| Weekly Target 3 | 487.25 |
| Weekly Target 4 | 532.25 |
| Weekly Target 5 | 556 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 508.50 (9.39%) | 443.75 | 442.25 - 511.00 | 0.4963 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 0.7672 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.254 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.2679 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.1695 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.2517 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 0.4744 times | Fri 27 February 2026 | 463.85 (8.25%) | 427.65 | 421.00 - 470.10 | 0.3392 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.3641 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 6.6156 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.1707 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 417.65 and 601.85
| Monthly Target 1 | 264.57 |
| Monthly Target 2 | 386.53 |
| Monthly Target 3 | 448.76666666667 |
| Monthly Target 4 | 570.73 |
| Monthly Target 5 | 632.97 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 508.50 (59.86%) | 332.00 | 326.80 - 511.00 | 0.7015 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6018 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.6409 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2399 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4018 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7089 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5396 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.5833 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7412 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.841 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.5954 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 472.18 |
| 12 day DMA | 407.2 |
| 20 day DMA | 391.21 |
| 35 day DMA | 403.9 |
| 50 day DMA | 398.81 |
| 100 day DMA | 399.05 |
| 150 day DMA | 400.8 |
| 200 day DMA | 405.23 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.47 | 452.96 | 437.97 |
| 12 day EMA | 431.9 | 417.98 | 406.17 |
| 20 day EMA | 414.19 | 404.27 | 395.99 |
| 35 day EMA | 400.43 | 394.07 | 388.84 |
| 50 day EMA | 399.77 | 395.33 | 391.76 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.18 | 458.06 | 438.28 |
| 12 day SMA | 407.2 | 393.69 | 381.55 |
| 20 day SMA | 391.21 | 385.48 | 381.86 |
| 35 day SMA | 403.9 | 401.58 | 399.75 |
| 50 day SMA | 398.81 | 395.17 | 391.89 |
| 100 day SMA | 399.05 | 398.47 | 397.89 |
| 150 day SMA | 400.8 | 400.17 | 399.54 |
| 200 day SMA | 405.23 | 404.64 | 404.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.