Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 181.98 and 192.73
| Daily Target 1 | 173.55 |
| Daily Target 2 | 179.65 |
| Daily Target 3 | 184.3 |
| Daily Target 4 | 190.4 |
| Daily Target 5 | 195.05 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 185.75 (4.27%) | 180.00 | 178.20 - 188.95 | 1.0886 times | Mon 13 April 2026 | 178.15 (-6.53%) | 190.60 | 171.70 - 191.00 | 1.5456 times | Fri 10 April 2026 | 190.60 (9.98%) | 177.00 | 177.00 - 190.60 | 1.7885 times | Thu 09 April 2026 | 173.30 (2.45%) | 169.15 | 165.80 - 184.00 | 0.6109 times | Wed 08 April 2026 | 169.15 (2.33%) | 165.60 | 165.60 - 173.55 | 0.6719 times | Tue 07 April 2026 | 165.30 (-3.42%) | 178.80 | 162.60 - 178.80 | 0.7659 times | Mon 06 April 2026 | 171.15 (5%) | 170.40 | 163.70 - 171.15 | 1.075 times | Thu 02 April 2026 | 163.00 (2.29%) | 166.50 | 155.05 - 166.50 | 0.3779 times | Wed 01 April 2026 | 159.35 (4.97%) | 157.00 | 145.50 - 159.35 | 0.4656 times | Mon 30 March 2026 | 151.80 (-4.95%) | 167.65 | 151.75 - 167.65 | 1.6102 times | Fri 27 March 2026 | 159.70 (5%) | 159.70 | 159.70 - 159.70 | 0.4786 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 169.08 and 188.38
| Weekly Target 1 | 163.52 |
| Weekly Target 2 | 174.63 |
| Weekly Target 3 | 182.81666666667 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 202.12 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 185.75 (-2.54%) | 190.60 | 171.70 - 191.00 | 0.7234 times | Fri 10 April 2026 | 190.60 (16.93%) | 170.40 | 162.60 - 190.60 | 1.3489 times | Thu 02 April 2026 | 163.00 (2.07%) | 167.65 | 145.50 - 167.65 | 0.6738 times | Fri 27 March 2026 | 159.70 (9.95%) | 138.00 | 133.15 - 159.70 | 0.4231 times | Fri 20 March 2026 | 145.25 (-16.74%) | 174.80 | 145.00 - 174.80 | 0.9215 times | Fri 13 March 2026 | 174.45 (-1.83%) | 185.00 | 170.50 - 189.50 | 0.6918 times | Fri 06 March 2026 | 177.70 (-12.14%) | 202.25 | 176.35 - 202.25 | 0.7805 times | Fri 27 February 2026 | 202.25 (-3.35%) | 207.15 | 192.45 - 219.80 | 1.4944 times | Fri 20 February 2026 | 209.25 (-17.62%) | 241.30 | 196.65 - 241.30 | 2.5931 times | Fri 13 February 2026 | 254.00 (27.57%) | 209.05 | 209.05 - 254.00 | 0.3495 times | Fri 06 February 2026 | 199.10 (-18.72%) | 232.75 | 181.00 - 237.45 | 2.0464 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 165.63 and 211.13
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 157.17 |
| Monthly Target 3 | 174.08333333333 |
| Monthly Target 4 | 202.67 |
| Monthly Target 5 | 219.58 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 185.75 (22.36%) | 157.00 | 145.50 - 191.00 | 0.3403 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.4814 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 0.9577 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 1.9428 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.353 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.9464 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.2476 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.6709 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.7746 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.2852 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2632 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 179.39 |
| 12 day DMA | 168.28 |
| 20 day DMA | 162.98 |
| 35 day DMA | 175.87 |
| 50 day DMA | 189.92 |
| 100 day DMA | 221.2 |
| 150 day DMA | 242.9 |
| 200 day DMA | 220.28 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.48 | 176.35 | 175.45 |
| 12 day EMA | 172.41 | 169.99 | 168.51 |
| 20 day EMA | 172.19 | 170.76 | 169.98 |
| 35 day EMA | 181.09 | 180.82 | 180.98 |
| 50 day EMA | 193.77 | 194.1 | 194.75 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.39 | 175.3 | 173.9 |
| 12 day SMA | 168.28 | 164.88 | 161.53 |
| 20 day SMA | 162.98 | 162.81 | 163.1 |
| 35 day SMA | 175.87 | 176.78 | 178.24 |
| 50 day SMA | 189.92 | 191.36 | 192.72 |
| 100 day SMA | 221.2 | 221.89 | 222.78 |
| 150 day SMA | 242.9 | 242.69 | 242.59 |
| 200 day SMA | 220.28 | 219.82 | 219.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.