Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 137.03 and 145.83
| Daily Target 1 | 135.42 |
| Daily Target 2 | 138.63 |
| Daily Target 3 | 144.21666666667 |
| Daily Target 4 | 147.43 |
| Daily Target 5 | 153.02 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 141.85 (-5.24%) | 148.00 | 141.00 - 149.80 | 2.8035 times | Thu 18 June 2026 | 149.70 (-2.6%) | 150.15 | 143.80 - 153.45 | 1.6478 times | Wed 17 June 2026 | 153.70 (-2.44%) | 156.00 | 152.10 - 159.70 | 0.6029 times | Tue 16 June 2026 | 157.55 (-2.57%) | 162.20 | 155.10 - 163.40 | 0.9089 times | Mon 15 June 2026 | 161.70 (3.09%) | 157.60 | 157.60 - 167.60 | 1.2229 times | Fri 12 June 2026 | 156.85 (3.77%) | 160.00 | 152.00 - 160.00 | 0.7765 times | Thu 11 June 2026 | 151.15 (-3.33%) | 151.05 | 151.00 - 152.00 | 0.2092 times | Wed 10 June 2026 | 156.35 (0.48%) | 159.40 | 150.00 - 159.40 | 0.5041 times | Tue 09 June 2026 | 155.60 (1.2%) | 155.00 | 143.15 - 158.90 | 0.6551 times | Mon 08 June 2026 | 153.75 (0.13%) | 156.65 | 153.00 - 165.00 | 0.6691 times | Fri 05 June 2026 | 153.55 (-2.1%) | 157.80 | 152.00 - 162.00 | 0.7619 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 128.13 and 154.73
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 132.7 |
| Weekly Target 3 | 150.15 |
| Weekly Target 4 | 159.3 |
| Weekly Target 5 | 176.75 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 141.85 (-9.56%) | 157.60 | 141.00 - 167.60 | 1.2004 times | Fri 12 June 2026 | 156.85 (2.15%) | 156.65 | 143.15 - 165.00 | 0.4701 times | Fri 05 June 2026 | 153.55 (5.17%) | 147.95 | 141.00 - 170.00 | 1.1124 times | Fri 29 May 2026 | 146.00 (-4.04%) | 150.10 | 140.50 - 156.95 | 0.5441 times | Fri 22 May 2026 | 152.15 (-4.61%) | 158.00 | 145.35 - 161.90 | 0.9206 times | Fri 15 May 2026 | 159.50 (-8.25%) | 180.00 | 150.00 - 180.00 | 1.1285 times | Fri 08 May 2026 | 173.85 (-2.33%) | 184.90 | 160.00 - 185.00 | 1.3852 times | Thu 30 April 2026 | 178.00 (-3.31%) | 185.00 | 168.80 - 187.95 | 0.857 times | Fri 24 April 2026 | 184.10 (-1.76%) | 187.00 | 175.35 - 199.00 | 1.1789 times | Fri 17 April 2026 | 187.40 (-1.68%) | 190.60 | 171.70 - 193.00 | 1.203 times | Fri 10 April 2026 | 190.60 (16.93%) | 170.40 | 162.60 - 190.60 | 1.4843 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 126.93 and 155.93
| Monthly Target 1 | 121.95 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 150.95 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 141.85 (-2.84%) | 147.95 | 141.00 - 170.00 | 0.3671 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.5248 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.6567 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.4731 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 0.9412 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 1.9092 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.3297 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.93 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.2261 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.642 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.7613 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 154.05 |
| 20 day DMA | 154.13 |
| 35 day DMA | 157.49 |
| 50 day DMA | 164.53 |
| 100 day DMA | 180.71 |
| 150 day DMA | 205.56 |
| 200 day DMA | 223.03 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.97 | 154.03 | 156.19 |
| 12 day EMA | 153.12 | 155.17 | 156.17 |
| 20 day EMA | 154.83 | 156.2 | 156.88 |
| 35 day EMA | 159.12 | 160.14 | 160.75 |
| 50 day EMA | 163.11 | 163.98 | 164.56 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 155.9 | 156.19 |
| 12 day SMA | 154.05 | 156.19 | 157.3 |
| 20 day SMA | 154.13 | 154.51 | 154.46 |
| 35 day SMA | 157.49 | 158.5 | 159.22 |
| 50 day SMA | 164.53 | 165 | 165.43 |
| 100 day SMA | 180.71 | 181.79 | 182.92 |
| 150 day SMA | 205.56 | 206.61 | 207.71 |
| 200 day SMA | 223.03 | 223.22 | 223.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.