Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 98.85 and 103.35
| Daily Target 1 | 98.07 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 102.56666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 107.07 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.20 (-2.69%) | 105.50 | 101.00 - 105.50 | 0.5991 times | Thu 13 August 2026 | 104.00 (2.01%) | 99.10 | 99.10 - 105.00 | 0.6773 times | Wed 12 August 2026 | 101.95 (-3.82%) | 105.90 | 101.50 - 105.90 | 0.6192 times | Tue 11 August 2026 | 106.00 (2.61%) | 102.80 | 102.20 - 106.00 | 1.043 times | Mon 10 August 2026 | 103.30 (-1.24%) | 110.00 | 102.10 - 110.00 | 1.9687 times | Fri 07 August 2026 | 104.60 (-1.83%) | 106.55 | 104.00 - 109.45 | 1.066 times | Thu 06 August 2026 | 106.55 (1.43%) | 105.00 | 104.00 - 111.95 | 1.1582 times | Wed 05 August 2026 | 105.05 (-0.76%) | 106.35 | 104.35 - 108.15 | 0.2655 times | Tue 04 August 2026 | 105.85 (-2.44%) | 111.70 | 102.55 - 112.50 | 1.0209 times | Mon 03 August 2026 | 108.50 (3.53%) | 105.85 | 100.00 - 113.95 | 1.582 times | Fri 31 July 2026 | 104.80 (-1.13%) | 102.10 | 101.05 - 108.00 | 3.1931 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 94.7 and 105.6
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.20 (-3.25%) | 110.00 | 99.10 - 110.00 | 0.5667 times | Fri 07 August 2026 | 104.60 (-0.19%) | 105.85 | 100.00 - 113.95 | 0.5881 times | Fri 31 July 2026 | 104.80 (1.9%) | 104.00 | 101.00 - 112.00 | 0.9445 times | Fri 24 July 2026 | 102.85 (-8.98%) | 118.40 | 99.00 - 118.95 | 0.629 times | Fri 17 July 2026 | 113.00 (-3.71%) | 120.50 | 100.15 - 120.50 | 2.3676 times | Fri 10 July 2026 | 117.35 (-13.43%) | 132.00 | 107.00 - 140.90 | 1.0274 times | Fri 03 July 2026 | 135.55 (-4.54%) | 139.30 | 130.25 - 145.50 | 0.6393 times | Thu 25 June 2026 | 142.00 (0.11%) | 136.10 | 136.10 - 153.50 | 0.9307 times | Fri 19 June 2026 | 141.85 (-9.56%) | 157.60 | 141.00 - 167.60 | 1.6576 times | Fri 12 June 2026 | 156.85 (2.15%) | 156.65 | 143.15 - 165.00 | 0.6491 times | Fri 05 June 2026 | 153.55 (5.17%) | 147.95 | 141.00 - 170.00 | 1.5361 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 92.73 and 107.58
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 104.75 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.20 (-3.44%) | 105.85 | 99.10 - 113.95 | 0.1402 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 0.6526 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.6081 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.6672 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.8348 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.6014 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.1964 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.4269 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.6902 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.1822 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.5586 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 104.82 |
| 20 day DMA | 106.46 |
| 35 day DMA | 114.19 |
| 50 day DMA | 125.71 |
| 100 day DMA | 145.19 |
| 150 day DMA | 173.67 |
| 200 day DMA | 196.54 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 104.1 | 104.15 |
| 12 day EMA | 104.92 | 105.6 | 105.89 |
| 20 day EMA | 108.04 | 108.76 | 109.26 |
| 35 day EMA | 116.93 | 117.86 | 118.68 |
| 50 day EMA | 126.01 | 127.02 | 127.96 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103.97 | 104.48 |
| 12 day SMA | 104.82 | 104.97 | 105.36 |
| 20 day SMA | 106.46 | 107.05 | 107.44 |
| 35 day SMA | 114.19 | 115.44 | 116.7 |
| 50 day SMA | 125.71 | 127.03 | 128.21 |
| 100 day SMA | 145.19 | 145.8 | 146.46 |
| 150 day SMA | 173.67 | 175.53 | 177.25 |
| 200 day SMA | 196.54 | 197.61 | 198.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.