Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 100.45 and 105.95
| Daily Target 1 | 99.47 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 104.96666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 110.47 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 103.40 (-1.05%) | 108.50 | 103.00 - 108.50 | 0.5649 times | Mon 07 September 2026 | 104.50 (-1.55%) | 105.95 | 100.20 - 108.00 | 0.544 times | Fri 04 September 2026 | 106.15 (2.07%) | 98.05 | 98.05 - 108.10 | 0.312 times | Thu 03 September 2026 | 104.00 (-3.08%) | 104.05 | 104.00 - 106.00 | 0.8294 times | Wed 02 September 2026 | 107.30 (1.85%) | 105.00 | 105.00 - 108.20 | 2.8929 times | Tue 01 September 2026 | 105.35 (-0.19%) | 100.05 | 100.05 - 110.00 | 1.2504 times | Mon 31 August 2026 | 105.55 (-1.68%) | 109.50 | 102.65 - 109.50 | 0.5301 times | Fri 28 August 2026 | 107.35 (4.53%) | 102.60 | 102.60 - 109.45 | 0.8549 times | Thu 27 August 2026 | 102.70 (0.15%) | 102.70 | 102.55 - 106.90 | 1.5903 times | Wed 26 August 2026 | 102.55 (-0.58%) | 109.85 | 100.00 - 109.85 | 0.631 times | Tue 25 August 2026 | 103.15 (-0.19%) | 115.95 | 103.05 - 115.95 | 0.9697 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 97.65 and 105.95
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 103.40 (-2.59%) | 105.95 | 100.20 - 108.50 | 0.1438 times | Fri 04 September 2026 | 106.15 (-1.12%) | 109.50 | 98.05 - 110.00 | 0.7538 times | Fri 28 August 2026 | 107.35 (3.97%) | 103.35 | 100.00 - 115.95 | 0.675 times | Fri 21 August 2026 | 103.25 (2.03%) | 100.15 | 100.15 - 108.45 | 0.4692 times | Fri 14 August 2026 | 101.20 (-3.25%) | 110.00 | 99.10 - 110.00 | 0.7365 times | Fri 07 August 2026 | 104.60 (-0.19%) | 105.85 | 100.00 - 113.95 | 0.7643 times | Fri 31 July 2026 | 104.80 (1.9%) | 104.00 | 101.00 - 112.00 | 1.2275 times | Fri 24 July 2026 | 102.85 (-8.98%) | 118.40 | 99.00 - 118.95 | 0.8174 times | Fri 17 July 2026 | 113.00 (-3.71%) | 120.50 | 100.15 - 120.50 | 3.0771 times | Fri 10 July 2026 | 117.35 (-13.43%) | 132.00 | 107.00 - 140.90 | 1.3353 times | Fri 03 July 2026 | 135.55 (-4.54%) | 139.30 | 130.25 - 145.50 | 0.8308 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 100.73 and 112.68
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 103.81666666667 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 103.40 (-2.04%) | 100.05 | 98.05 - 110.00 | 0.086 times | Mon 31 August 2026 | 105.55 (0.72%) | 105.85 | 99.10 - 115.95 | 0.2815 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 0.7244 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.675 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.7406 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.9267 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.6676 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.328 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.694 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.8762 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.3123 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 104.61 |
| 20 day DMA | 103.96 |
| 35 day DMA | 105.05 |
| 50 day DMA | 109.73 |
| 100 day DMA | 135.38 |
| 150 day DMA | 153.56 |
| 200 day DMA | 178.29 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 105.17 | 105.5 |
| 12 day EMA | 104.67 | 104.9 | 104.97 |
| 20 day EMA | 105.25 | 105.44 | 105.54 |
| 35 day EMA | 108.62 | 108.93 | 109.19 |
| 50 day EMA | 112.1 | 112.46 | 112.78 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 105.46 | 105.67 |
| 12 day SMA | 104.61 | 104.6 | 104.47 |
| 20 day SMA | 103.96 | 104.09 | 104.03 |
| 35 day SMA | 105.05 | 105.36 | 105.52 |
| 50 day SMA | 109.73 | 110.47 | 111.22 |
| 100 day SMA | 135.38 | 136.21 | 136.94 |
| 150 day SMA | 153.56 | 154.59 | 155.54 |
| 200 day SMA | 178.29 | 179.05 | 179.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.