Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 230.45 and 230.45
| Daily Target 1 | 230.45 |
| Daily Target 2 | 230.45 |
| Daily Target 3 | 230.45 |
| Daily Target 4 | 230.45 |
| Daily Target 5 | 230.45 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.45 (4.99%) | 230.45 | 230.45 - 230.45 | 0.2366 times | Tue 10 February 2026 | 219.50 (5%) | 219.50 | 219.50 - 219.50 | 0.2439 times | Mon 09 February 2026 | 209.05 (5%) | 209.05 | 209.05 - 209.05 | 0.182 times | Fri 06 February 2026 | 199.10 (4.98%) | 189.65 | 181.00 - 199.10 | 0.8416 times | Thu 05 February 2026 | 189.65 (-4.98%) | 192.00 | 189.65 - 206.70 | 1.4253 times | Wed 04 February 2026 | 199.60 (-5%) | 199.60 | 199.60 - 210.00 | 0.7701 times | Tue 03 February 2026 | 210.10 (-5%) | 215.10 | 210.10 - 227.30 | 1.8638 times | Mon 02 February 2026 | 221.15 (-4.98%) | 224.00 | 221.15 - 237.45 | 2.5363 times | Sun 01 February 2026 | 232.75 (-4.98%) | 232.75 | 232.75 - 232.75 | 0.414 times | Fri 30 January 2026 | 244.95 (-4.98%) | 267.85 | 244.95 - 267.90 | 1.4864 times | Thu 29 January 2026 | 257.80 (4.67%) | 236.30 | 236.30 - 258.60 | 4.1293 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 219.75 and 241.15
| Weekly Target 1 | 201.92 |
| Weekly Target 2 | 216.18 |
| Weekly Target 3 | 223.31666666667 |
| Weekly Target 4 | 237.58 |
| Weekly Target 5 | 244.72 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.45 (15.75%) | 209.05 | 209.05 - 230.45 | 0.0758 times | Fri 06 February 2026 | 199.10 (-18.72%) | 232.75 | 181.00 - 237.45 | 0.8984 times | Fri 30 January 2026 | 244.95 (-0.79%) | 234.65 | 222.90 - 267.90 | 0.9887 times | Fri 23 January 2026 | 246.90 (-6.55%) | 251.00 | 237.25 - 273.80 | 1.7938 times | Fri 16 January 2026 | 264.20 (-10.3%) | 279.85 | 264.20 - 309.25 | 2.3908 times | Fri 09 January 2026 | 294.55 (-22.6%) | 395.00 | 294.55 - 395.00 | 0.3866 times | Fri 02 January 2026 | 380.55 (27.59%) | 309.70 | 303.95 - 380.55 | 1.0887 times | Fri 26 December 2025 | 298.25 (14.01%) | 274.65 | 260.95 - 298.25 | 1.155 times | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 0.9336 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.2885 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.7688 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 177.5 and 233.95
| Monthly Target 1 | 159.85 |
| Monthly Target 2 | 195.15 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 251.6 |
| Monthly Target 5 | 272.75 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.45 (-5.92%) | 232.75 | 181.00 - 237.45 | 0.3494 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.071 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.4424 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.0089 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.33 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.7812 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.8258 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.304 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2806 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.6067 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.1844 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 209.55 |
| 12 day DMA | 221.7 |
| 20 day DMA | 235.38 |
| 35 day DMA | 272.21 |
| 50 day DMA | 253.48 |
| 100 day DMA | 274.47 |
| 150 day DMA | 237.7 |
| 200 day DMA | 197.57 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.46 | 210.96 | 206.69 |
| 12 day EMA | 223.66 | 222.42 | 222.95 |
| 20 day EMA | 234.49 | 234.91 | 236.53 |
| 35 day EMA | 237.56 | 237.98 | 239.07 |
| 50 day EMA | 244.76 | 245.34 | 246.39 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.55 | 203.38 | 201.5 |
| 12 day SMA | 221.7 | 222.05 | 224.33 |
| 20 day SMA | 235.38 | 238.49 | 242.92 |
| 35 day SMA | 272.21 | 273.47 | 274.68 |
| 50 day SMA | 253.48 | 252.44 | 251.81 |
| 100 day SMA | 274.47 | 274.04 | 273.63 |
| 150 day SMA | 237.7 | 236.94 | 236.23 |
| 200 day SMA | 197.57 | 196.74 | 195.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.