Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 13.29 and 14.69
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.673333333333 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 15.07 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.52 (2.74%) | 13.15 | 13.05 - 14.45 | 0.7017 times | Mon 01 June 2026 | 13.16 (-2.81%) | 13.11 | 13.11 - 13.53 | 1.4135 times | Fri 29 May 2026 | 13.54 (0.74%) | 13.44 | 13.26 - 14.00 | 0.6963 times | Wed 27 May 2026 | 13.44 (1.36%) | 13.20 | 13.20 - 13.98 | 0.5184 times | Tue 26 May 2026 | 13.26 (-3.91%) | 13.80 | 13.12 - 13.80 | 0.4023 times | Mon 25 May 2026 | 13.80 (1.85%) | 13.23 | 13.20 - 13.99 | 1.1405 times | Fri 22 May 2026 | 13.55 (1.27%) | 13.39 | 13.31 - 15.48 | 3.9746 times | Thu 21 May 2026 | 13.38 (2.29%) | 13.08 | 13.00 - 13.49 | 0.6045 times | Wed 20 May 2026 | 13.08 (-2.61%) | 13.45 | 13.01 - 13.45 | 0.1934 times | Tue 19 May 2026 | 13.43 (3.55%) | 13.48 | 13.01 - 13.48 | 0.3548 times | Mon 18 May 2026 | 12.97 (2.69%) | 13.39 | 12.61 - 13.39 | 0.1079 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.29 and 14.69
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.52 (-0.15%) | 13.11 | 13.05 - 14.45 | 0.4873 times | Fri 29 May 2026 | 13.54 (-0.07%) | 13.23 | 13.12 - 14.00 | 0.6352 times | Fri 22 May 2026 | 13.55 (7.28%) | 13.39 | 12.61 - 15.48 | 1.2061 times | Fri 15 May 2026 | 12.63 (-6.03%) | 13.44 | 12.52 - 14.44 | 1.3609 times | Fri 08 May 2026 | 13.44 (0.15%) | 13.99 | 12.80 - 13.99 | 1.0613 times | Thu 30 April 2026 | 13.42 (4.03%) | 13.98 | 12.81 - 14.50 | 1.2131 times | Fri 24 April 2026 | 12.90 (-5.15%) | 13.60 | 12.15 - 14.40 | 0.7234 times | Fri 17 April 2026 | 13.60 (14.67%) | 12.95 | 11.25 - 13.60 | 1.9341 times | Fri 10 April 2026 | 11.86 (0.85%) | 11.32 | 11.27 - 12.74 | 0.8738 times | Thu 02 April 2026 | 11.76 (9.8%) | 10.61 | 10.50 - 12.23 | 0.5049 times | Fri 27 March 2026 | 10.71 (-12.93%) | 12.95 | 10.35 - 12.95 | 2.0262 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 13.29 and 14.69
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.52 (-0.15%) | 13.11 | 13.05 - 14.45 | 0.1231 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.0774 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.2937 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2998 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3776 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3788 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.9361 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7901 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.72 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.0035 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7806 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.43 |
| 150 day DMA | 14.34 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.36 | 13.46 |
| 12 day EMA | 13.38 | 13.35 | 13.39 |
| 20 day EMA | 13.32 | 13.3 | 13.31 |
| 35 day EMA | 13.1 | 13.07 | 13.06 |
| 50 day EMA | 12.89 | 12.86 | 12.85 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.44 | 13.52 |
| 12 day SMA | 13.31 | 13.28 | 13.35 |
| 20 day SMA | 13.33 | 13.35 | 13.37 |
| 35 day SMA | 13.27 | 13.23 | 13.2 |
| 50 day SMA | 12.84 | 12.81 | 12.8 |
| 100 day SMA | 13.43 | 13.45 | 13.47 |
| 150 day SMA | 14.34 | 14.36 | 14.39 |
| 200 day SMA | 15.19 | 15.21 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.