ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong Daily Stock price targets for ModernSteel 513303 are 13.51 and 14.65

Daily Target 113.3
Daily Target 213.72
Daily Target 314.44
Daily Target 414.86
Daily Target 515.58

Daily price and volume Modern Steel

Date Closing Open Range Volume
Thu 01 October 2026 14.14 (-5.23%) 15.16 14.02 - 15.16 1.3061 times
Tue 29 September 2026 14.92 (2.19%) 14.60 14.60 - 15.10 0.2723 times
Mon 28 September 2026 14.60 (-3.82%) 15.98 14.31 - 15.98 0.7585 times
Fri 25 September 2026 15.18 (5.86%) 14.18 14.01 - 15.42 1.1275 times
Thu 24 September 2026 14.34 (-0.49%) 14.39 14.14 - 14.39 0.9787 times
Wed 23 September 2026 14.41 (-6.79%) 16.29 14.36 - 16.29 1.8516 times
Tue 22 September 2026 15.46 (5.17%) 16.30 14.41 - 16.30 0.1849 times
Mon 21 September 2026 14.70 (-2.97%) 16.50 14.17 - 16.50 2.3294 times
Fri 18 September 2026 15.15 (5.65%) 14.27 14.27 - 15.20 0.0382 times
Thu 17 September 2026 14.34 (-1.1%) 14.50 14.02 - 15.50 1.1527 times
Wed 16 September 2026 14.50 (2.91%) 14.98 14.10 - 14.98 2.6979 times

Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 13.1 and 15.06

Weekly Target 112.75
Weekly Target 213.45
Weekly Target 314.713333333333
Weekly Target 415.41
Weekly Target 516.67

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Thu 01 October 2026 14.14 (-6.85%) 15.98 14.02 - 15.98 0.3546 times
Fri 25 September 2026 15.18 (0.2%) 16.50 14.01 - 16.50 0.982 times
Fri 18 September 2026 15.15 (3.34%) 14.95 14.02 - 16.00 0.7196 times
Fri 11 September 2026 14.66 (-1.01%) 17.50 13.52 - 17.50 1.3504 times
Fri 04 September 2026 14.81 (15.16%) 12.61 12.61 - 15.40 2.4466 times
Fri 28 August 2026 12.86 (0.55%) 12.82 12.71 - 13.89 0.529 times
Fri 21 August 2026 12.79 (-5.26%) 13.99 12.61 - 13.99 0.679 times
Fri 14 August 2026 13.50 (0%) 13.52 12.05 - 14.70 1.3389 times
Fri 07 August 2026 13.50 (0%) 14.75 12.82 - 14.75 0.6844 times
Fri 31 July 2026 13.50 (-1.03%) 13.60 12.40 - 13.90 0.9154 times
Fri 24 July 2026 13.64 (3.33%) 13.29 12.51 - 13.88 0.9696 times

weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 13.51 and 14.65

Monthly Target 113.3
Monthly Target 213.72
Monthly Target 314.44
Monthly Target 414.86
Monthly Target 515.58

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Thu 01 October 2026 14.14 (-5.23%) 15.16 14.02 - 15.16 0.0404 times
Tue 29 September 2026 14.92 (12.86%) 13.59 13.02 - 17.50 1.1227 times
Mon 31 August 2026 13.22 (-2.07%) 14.75 12.05 - 14.75 0.689 times
Fri 31 July 2026 13.50 (2.27%) 13.06 12.40 - 14.40 0.7202 times
Tue 30 June 2026 13.20 (-2.51%) 13.11 12.34 - 14.45 0.7781 times
Fri 29 May 2026 13.54 (0.89%) 13.99 12.52 - 15.48 1.1147 times
Thu 30 April 2026 13.42 (22.56%) 11.22 11.00 - 14.50 1.3384 times
Mon 30 March 2026 10.95 (-16.98%) 11.55 10.35 - 15.82 1.3448 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.4253 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.4265 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.9684 times

monthly chart ModernSteel

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.65
20 day DMA 14.45
35 day DMA 13.89
50 day DMA 13.73
100 day DMA 13.48
150 day DMA 13.25
200 day DMA 13.63

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.7914.73
12 day EMA14.5514.6314.58
20 day EMA14.3814.414.35
35 day EMA14.114.114.05
50 day EMA13.7613.7413.69

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6914.8
12 day SMA14.6514.714.64
20 day SMA14.4514.4114.33
35 day SMA13.8913.8613.81
50 day SMA13.7313.7113.67
100 day SMA13.4813.4713.46
150 day SMA13.2513.2513.24
200 day SMA13.6313.6413.65
Back to top | Use Dark Theme