Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1022.78 and 1045.78
| Daily Target 1 | 1006.52 |
| Daily Target 2 | 1016.03 |
| Daily Target 3 | 1029.5166666667 |
| Daily Target 4 | 1039.03 |
| Daily Target 5 | 1052.52 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1025.55 (-0.51%) | 1020.00 | 1020.00 - 1043.00 | 0.1157 times | Tue 25 August 2026 | 1030.80 (-1.08%) | 1040.00 | 1025.00 - 1046.00 | 0.0878 times | Mon 24 August 2026 | 1042.10 (3.16%) | 1010.15 | 995.00 - 1058.00 | 3.6472 times | Fri 21 August 2026 | 1010.15 (0.35%) | 990.10 | 972.00 - 1107.00 | 1.6632 times | Thu 20 August 2026 | 1006.60 (5.98%) | 945.25 | 929.00 - 1035.00 | 1.0584 times | Wed 19 August 2026 | 949.80 (0.34%) | 937.00 | 925.00 - 953.80 | 1.1064 times | Tue 18 August 2026 | 946.60 (-0.72%) | 949.00 | 932.00 - 950.00 | 0.1219 times | Mon 17 August 2026 | 953.50 (0.02%) | 965.00 | 925.10 - 965.00 | 0.0624 times | Fri 14 August 2026 | 953.30 (7.21%) | 890.00 | 890.00 - 969.00 | 2.0552 times | Thu 13 August 2026 | 889.15 (-1.33%) | 919.20 | 885.00 - 926.00 | 0.0818 times | Wed 12 August 2026 | 901.10 (-1.92%) | 920.00 | 860.00 - 939.95 | 0.3209 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1010.28 and 1073.28
| Weekly Target 1 | 963.18 |
| Weekly Target 2 | 994.37 |
| Weekly Target 3 | 1026.1833333333 |
| Weekly Target 4 | 1057.37 |
| Weekly Target 5 | 1089.18 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1025.55 (1.52%) | 1010.15 | 995.00 - 1058.00 | 0.6556 times | Fri 21 August 2026 | 1010.15 (5.96%) | 965.00 | 925.00 - 1107.00 | 0.6831 times | Fri 14 August 2026 | 953.30 (-4.38%) | 1030.00 | 860.00 - 1030.00 | 0.6754 times | Fri 07 August 2026 | 996.95 (-0.94%) | 1056.70 | 985.00 - 1056.70 | 0.6969 times | Fri 31 July 2026 | 1006.40 (0.7%) | 1000.00 | 941.95 - 1028.95 | 0.9161 times | Fri 24 July 2026 | 999.45 (-0.79%) | 990.00 | 957.05 - 1057.85 | 2.7875 times | Fri 17 July 2026 | 1007.40 (-28.31%) | 1440.00 | 1007.40 - 1440.00 | 3.5138 times | Fri 10 July 2026 | 1405.25 (-3.04%) | 1464.00 | 1396.00 - 1561.00 | 0.0297 times | Fri 03 July 2026 | 1449.25 (-0.83%) | 1541.40 | 1402.50 - 1569.95 | 0.0253 times | Thu 25 June 2026 | 1461.40 (4.39%) | 1342.00 | 1305.10 - 1498.00 | 0.0166 times | Fri 19 June 2026 | 1399.95 (5.74%) | 1336.55 | 1260.00 - 1453.60 | 0.0316 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 819.28 and 1066.28
| Monthly Target 1 | 750.52 |
| Monthly Target 2 | 888.03 |
| Monthly Target 3 | 997.51666666667 |
| Monthly Target 4 | 1135.03 |
| Monthly Target 5 | 1244.52 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1025.55 (1.9%) | 1056.70 | 860.00 - 1107.00 | 2.5268 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 6.7608 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.0996 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.0895 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0502 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0327 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.0778 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.0945 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1292 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 0.1389 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 0.158 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1023.04 |
| 12 day DMA | 968.95 |
| 20 day DMA | 981.01 |
| 35 day DMA | 1036.67 |
| 50 day DMA | 1157.11 |
| 100 day DMA | 1290.63 |
| 150 day DMA | 1476.49 |
| 200 day DMA | 1474.59 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.86 | 1011.01 | 1001.11 |
| 12 day EMA | 996.82 | 991.6 | 984.47 |
| 20 day EMA | 1007.19 | 1005.26 | 1002.57 |
| 35 day EMA | 1079.14 | 1082.29 | 1085.32 |
| 50 day EMA | 1158.63 | 1164.06 | 1169.5 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.04 | 1007.89 | 991.05 |
| 12 day SMA | 968.95 | 965.32 | 962.5 |
| 20 day SMA | 981.01 | 978.23 | 974.66 |
| 35 day SMA | 1036.67 | 1047.78 | 1060.97 |
| 50 day SMA | 1157.11 | 1162.46 | 1168.32 |
| 100 day SMA | 1290.63 | 1296.72 | 1303.47 |
| 150 day SMA | 1476.49 | 1480.22 | 1483.41 |
| 200 day SMA | 1474.59 | 1471.68 | 1468.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.