Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1376.4 and 1434.6
| Daily Target 1 | 1366.7 |
| Daily Target 2 | 1386.1 |
| Daily Target 3 | 1424.9 |
| Daily Target 4 | 1444.3 |
| Daily Target 5 | 1483.1 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1405.50 (0.12%) | 1443.00 | 1405.50 - 1463.70 | 0.5058 times | Tue 12 May 2026 | 1403.85 (0.43%) | 1436.00 | 1380.10 - 1436.00 | 1.0134 times | Mon 11 May 2026 | 1397.80 (-1.42%) | 1394.00 | 1380.20 - 1435.00 | 0.3576 times | Fri 08 May 2026 | 1418.00 (-2.46%) | 1404.00 | 1404.00 - 1496.95 | 0.982 times | Thu 07 May 2026 | 1453.80 (1.36%) | 1435.00 | 1435.00 - 1500.00 | 1.6745 times | Wed 06 May 2026 | 1434.30 (2.02%) | 1437.00 | 1406.10 - 1450.00 | 0.5495 times | Tue 05 May 2026 | 1405.85 (-1.86%) | 1432.55 | 1401.10 - 1455.00 | 0.5651 times | Mon 04 May 2026 | 1432.55 (0.24%) | 1499.95 | 1431.00 - 1500.50 | 1.1913 times | Thu 30 April 2026 | 1429.05 (5%) | 1399.95 | 1399.95 - 1429.05 | 1.521 times | Wed 29 April 2026 | 1361.00 (5%) | 1301.00 | 1280.05 - 1361.00 | 1.6396 times | Tue 28 April 2026 | 1296.20 (-1.92%) | 1325.00 | 1272.00 - 1341.95 | 0.8076 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1392.8 and 1476.4
| Weekly Target 1 | 1332.83 |
| Weekly Target 2 | 1369.17 |
| Weekly Target 3 | 1416.4333333333 |
| Weekly Target 4 | 1452.77 |
| Weekly Target 5 | 1500.03 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1405.50 (-0.88%) | 1394.00 | 1380.10 - 1463.70 | 0.4809 times | Fri 08 May 2026 | 1418.00 (-0.77%) | 1499.95 | 1401.10 - 1500.50 | 1.2714 times | Thu 30 April 2026 | 1429.05 (3.48%) | 1397.80 | 1272.00 - 1429.05 | 1.4251 times | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 1.3724 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.938 times | Fri 10 April 2026 | 1449.45 (-7.04%) | 1510.10 | 1390.15 - 1560.00 | 1.338 times | Thu 02 April 2026 | 1559.30 (-8.62%) | 1764.80 | 1526.45 - 1764.80 | 0.7088 times | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.7025 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.9099 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.8531 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 1.1101 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1332.6 and 1453
| Monthly Target 1 | 1308.3 |
| Monthly Target 2 | 1356.9 |
| Monthly Target 3 | 1428.7 |
| Monthly Target 4 | 1477.3 |
| Monthly Target 5 | 1549.1 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1405.50 (-1.65%) | 1499.95 | 1380.10 - 1500.50 | 0.1736 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.5616 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3653 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8699 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0564 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4445 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5536 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7665 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9774 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2313 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3931 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1415.79 |
| 12 day DMA | 1396.62 |
| 20 day DMA | 1397.94 |
| 35 day DMA | 1491.69 |
| 50 day DMA | 1580.67 |
| 100 day DMA | 1690.16 |
| 150 day DMA | 1414.63 |
| 200 day DMA | 1099.03 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.07 | 1410.86 | 1414.37 |
| 12 day EMA | 1411.15 | 1412.18 | 1413.69 |
| 20 day EMA | 1432.32 | 1435.14 | 1438.43 |
| 35 day EMA | 1509.41 | 1515.53 | 1522.1 |
| 50 day EMA | 1597.1 | 1604.92 | 1613.12 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.79 | 1421.55 | 1421.95 |
| 12 day SMA | 1396.62 | 1394.58 | 1392.25 |
| 20 day SMA | 1397.94 | 1400.16 | 1402.44 |
| 35 day SMA | 1491.69 | 1507.53 | 1523.71 |
| 50 day SMA | 1580.67 | 1589.54 | 1600.39 |
| 100 day SMA | 1690.16 | 1692.95 | 1696.08 |
| 150 day SMA | 1414.63 | 1406.75 | 1398.88 |
| 200 day SMA | 1099.03 | 1092.57 | 1086.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.