Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1708.6 and 1800.9
| Daily Target 1 | 1693.22 |
| Daily Target 2 | 1723.98 |
| Daily Target 3 | 1785.5166666667 |
| Daily Target 4 | 1816.28 |
| Daily Target 5 | 1877.82 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1754.75 (-5%) | 1847.05 | 1754.75 - 1847.05 | 1.1815 times | Fri 20 March 2026 | 1847.10 (-0.8%) | 1769.00 | 1768.90 - 1896.95 | 1.1697 times | Thu 19 March 2026 | 1862.00 (-5%) | 1960.00 | 1862.00 - 1960.00 | 0.7278 times | Wed 18 March 2026 | 1960.00 (-0.51%) | 2000.00 | 1911.05 - 2000.00 | 0.4844 times | Tue 17 March 2026 | 1970.00 (3.09%) | 1890.00 | 1890.00 - 2000.00 | 1.1649 times | Mon 16 March 2026 | 1911.00 (4.57%) | 1900.00 | 1854.35 - 1911.00 | 1.2642 times | Fri 13 March 2026 | 1827.45 (3.6%) | 1839.95 | 1800.00 - 1839.95 | 0.8152 times | Thu 12 March 2026 | 1764.00 (0.9%) | 1757.10 | 1725.10 - 1780.00 | 1.1271 times | Wed 11 March 2026 | 1748.35 (1%) | 1744.80 | 1671.00 - 1760.00 | 1.2831 times | Tue 10 March 2026 | 1731.00 (0.81%) | 1730.00 | 1717.15 - 1800.00 | 0.7821 times | Mon 09 March 2026 | 1717.15 (0.12%) | 1780.00 | 1675.05 - 1780.00 | 0.5033 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1708.6 and 1800.9
| Weekly Target 1 | 1693.22 |
| Weekly Target 2 | 1723.98 |
| Weekly Target 3 | 1785.5166666667 |
| Weekly Target 4 | 1816.28 |
| Weekly Target 5 | 1877.82 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1754.75 (-5%) | 1847.05 | 1754.75 - 1847.05 | 0.1266 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.5157 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.4835 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 0.6292 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 0.5839 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 0.9261 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 2.2209 times | Fri 06 February 2026 | 2091.25 (12.71%) | 1886.30 | 1774.00 - 2096.50 | 1.2467 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 1.6457 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 1.6216 times | Fri 16 January 2026 | 1591.75 (-1.8%) | 1540.00 | 1462.95 - 1663.75 | 1.1026 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1689.88 and 2064.88
| Monthly Target 1 | 1418.25 |
| Monthly Target 2 | 1586.5 |
| Monthly Target 3 | 1793.25 |
| Monthly Target 4 | 1961.5 |
| Monthly Target 5 | 2168.25 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1754.75 (-1.62%) | 1694.45 | 1625.00 - 2000.00 | 0.3021 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8568 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0404 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4227 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5302 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7399 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9475 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2278 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3871 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5455 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.3837 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1878.77 |
| 12 day DMA | 1817.32 |
| 20 day DMA | 1804.17 |
| 35 day DMA | 1916.84 |
| 50 day DMA | 1837.54 |
| 100 day DMA | 1607.13 |
| 150 day DMA | 1137.74 |
| 200 day DMA | 883.42 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.09 | 1873.75 | 1887.07 |
| 12 day EMA | 1837.55 | 1852.6 | 1853.6 |
| 20 day EMA | 1842.88 | 1852.15 | 1852.68 |
| 35 day EMA | 1823.83 | 1827.9 | 1826.77 |
| 50 day EMA | 1835.39 | 1838.68 | 1838.34 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.77 | 1910.02 | 1906.09 |
| 12 day SMA | 1817.32 | 1812.31 | 1800.89 |
| 20 day SMA | 1804.17 | 1818.87 | 1829.15 |
| 35 day SMA | 1916.84 | 1918.8 | 1919.04 |
| 50 day SMA | 1837.54 | 1836.57 | 1835.55 |
| 100 day SMA | 1607.13 | 1593.22 | 1578.21 |
| 150 day SMA | 1137.74 | 1126.79 | 1115.23 |
| 200 day SMA | 883.42 | 875.18 | 866.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.