Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 920.18 and 967.18
| Daily Target 1 | 882.12 |
| Daily Target 2 | 911.23 |
| Daily Target 3 | 929.11666666667 |
| Daily Target 4 | 958.23 |
| Daily Target 5 | 976.12 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 940.35 (3.45%) | 906.50 | 900.00 - 947.00 | 0.8548 times | Tue 13 October 2026 | 909.00 (-1.25%) | 923.90 | 885.00 - 924.00 | 0.1117 times | Mon 12 October 2026 | 920.55 (-0.39%) | 928.00 | 919.00 - 940.00 | 0.0913 times | Tue 06 October 2026 | 924.15 (3.3%) | 890.00 | 881.00 - 936.80 | 0.9034 times | Mon 05 October 2026 | 894.60 (-0.41%) | 900.00 | 844.85 - 919.90 | 0.9 times | Thu 01 October 2026 | 898.25 (-10.1%) | 951.05 | 859.05 - 951.05 | 4.6367 times | Tue 29 September 2026 | 999.20 (0.28%) | 990.10 | 970.20 - 1001.05 | 1.0942 times | Mon 28 September 2026 | 996.45 (-2.33%) | 1025.10 | 990.00 - 1034.30 | 0.473 times | Fri 25 September 2026 | 1020.20 (1.47%) | 1005.70 | 1005.65 - 1040.00 | 0.5559 times | Thu 24 September 2026 | 1005.40 (0.04%) | 1005.00 | 1000.00 - 1017.80 | 0.3791 times | Wed 23 September 2026 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1018.95 | 0.4307 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 912.68 and 974.68
| Weekly Target 1 | 862.12 |
| Weekly Target 2 | 901.23 |
| Weekly Target 3 | 924.11666666667 |
| Weekly Target 4 | 963.23 |
| Weekly Target 5 | 986.12 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 940.35 (1.75%) | 928.00 | 885.00 - 947.00 | 0.2404 times | Tue 06 October 2026 | 924.15 (2.88%) | 900.00 | 844.85 - 936.80 | 0.4098 times | Thu 01 October 2026 | 898.25 (-11.95%) | 1025.10 | 859.05 - 1034.30 | 1.4098 times | Fri 25 September 2026 | 1020.20 (3.6%) | 1000.60 | 989.95 - 1040.00 | 0.5482 times | Fri 18 September 2026 | 984.75 (0.09%) | 1015.00 | 939.65 - 1015.00 | 0.2759 times | Fri 11 September 2026 | 983.90 (-3.4%) | 1018.55 | 976.10 - 1028.80 | 0.2209 times | Fri 04 September 2026 | 1018.55 (-1.59%) | 1029.00 | 1010.00 - 1070.00 | 1.101 times | Fri 28 August 2026 | 1035.05 (2.46%) | 1010.15 | 995.00 - 1058.00 | 1.9836 times | Fri 21 August 2026 | 1010.15 (5.96%) | 965.00 | 925.00 - 1107.00 | 1.9159 times | Fri 14 August 2026 | 953.30 (-4.38%) | 1030.00 | 860.00 - 1030.00 | 1.8944 times | Fri 07 August 2026 | 996.95 (-0.94%) | 1056.70 | 985.00 - 1056.70 | 1.9547 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 839.5 and 945.7
| Monthly Target 1 | 805.88 |
| Monthly Target 2 | 873.12 |
| Monthly Target 3 | 912.08333333333 |
| Monthly Target 4 | 979.32 |
| Monthly Target 5 | 1018.28 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 940.35 (-5.89%) | 951.05 | 844.85 - 951.05 | 0.5066 times | Tue 29 September 2026 | 999.20 (-5.69%) | 1058.00 | 939.65 - 1069.00 | 0.7045 times | Mon 31 August 2026 | 1059.45 (5.27%) | 1056.70 | 860.00 - 1107.00 | 2.343 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 6.0485 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.0891 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.08 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0449 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0292 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.0696 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.0845 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1156 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 917.73 |
| 12 day DMA | 959.43 |
| 20 day DMA | 968.06 |
| 35 day DMA | 990.57 |
| 50 day DMA | 983.91 |
| 100 day DMA | 1163.14 |
| 150 day DMA | 1299.92 |
| 200 day DMA | 1425.38 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.35 | 923.85 | 931.28 |
| 12 day EMA | 947.66 | 948.99 | 956.26 |
| 20 day EMA | 961.78 | 964.03 | 969.82 |
| 35 day EMA | 971.41 | 973.24 | 977.02 |
| 50 day EMA | 978.85 | 980.42 | 983.33 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.73 | 909.31 | 927.35 |
| 12 day SMA | 959.43 | 963.77 | 970.08 |
| 20 day SMA | 968.06 | 970.88 | 975.29 |
| 35 day SMA | 990.57 | 990.75 | 992.02 |
| 50 day SMA | 983.91 | 984.29 | 985.94 |
| 100 day SMA | 1163.14 | 1167.71 | 1172.67 |
| 150 day SMA | 1299.92 | 1305.36 | 1311.63 |
| 200 day SMA | 1425.38 | 1428.93 | 1432.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.