Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 7.16 and 7.83
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.35 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.62 (-1.04%) | 7.71 | 7.37 - 8.04 | 0.4117 times | Thu 16 April 2026 | 7.70 (-0.52%) | 8.40 | 7.21 - 8.40 | 0.8476 times | Wed 15 April 2026 | 7.74 (1.18%) | 7.99 | 7.01 - 8.09 | 1.3879 times | Mon 13 April 2026 | 7.65 (3.24%) | 7.38 | 7.20 - 7.72 | 0.1668 times | Fri 10 April 2026 | 7.41 (1.09%) | 7.21 | 7.00 - 7.73 | 3.1214 times | Thu 09 April 2026 | 7.33 (-3.17%) | 7.53 | 7.05 - 8.15 | 0.7896 times | Wed 08 April 2026 | 7.57 (9.87%) | 7.57 | 6.97 - 7.57 | 1.0474 times | Tue 07 April 2026 | 6.89 (4.87%) | 6.66 | 6.29 - 6.89 | 0.907 times | Mon 06 April 2026 | 6.57 (0.77%) | 6.31 | 6.31 - 6.62 | 0.8339 times | Thu 02 April 2026 | 6.52 (-0.46%) | 6.59 | 6.30 - 6.64 | 0.4866 times | Wed 01 April 2026 | 6.55 (0.77%) | 6.63 | 6.22 - 6.66 | 0.3976 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.32 and 8.71
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.62 (2.83%) | 7.38 | 7.01 - 8.40 | 0.6235 times | Fri 10 April 2026 | 7.41 (13.65%) | 6.31 | 6.29 - 8.15 | 1.4845 times | Thu 02 April 2026 | 6.52 (1.09%) | 6.45 | 6.17 - 6.66 | 0.2542 times | Fri 27 March 2026 | 6.45 (-7.19%) | 6.95 | 6.45 - 6.95 | 1.0926 times | Fri 20 March 2026 | 6.95 (-3.61%) | 6.88 | 6.56 - 7.57 | 1.1208 times | Fri 13 March 2026 | 7.21 (-5.87%) | 7.85 | 7.10 - 7.94 | 1.1729 times | Fri 06 March 2026 | 7.66 (-12.36%) | 8.94 | 7.66 - 9.10 | 1.0017 times | Fri 27 February 2026 | 8.74 (9.8%) | 7.99 | 7.99 - 9.64 | 1.1273 times | Fri 20 February 2026 | 7.96 (-3.28%) | 8.39 | 7.41 - 8.49 | 0.9405 times | Fri 13 February 2026 | 8.23 (-5.73%) | 8.98 | 8.00 - 8.98 | 1.1821 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 1.7259 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.92 and 9.1
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.62 (17.23%) | 6.63 | 6.22 - 8.40 | 0.3825 times | Mon 30 March 2026 | 6.50 (-25.63%) | 8.94 | 6.17 - 9.10 | 0.7383 times | Fri 27 February 2026 | 8.74 (8.17%) | 8.45 | 7.40 - 9.64 | 0.8262 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.3481 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4753 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.3171 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7545 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.1714 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3662 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.6204 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5381 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.55 | 7.48 |
| 12 day EMA | 7.34 | 7.29 | 7.22 |
| 20 day EMA | 7.3 | 7.27 | 7.22 |
| 35 day EMA | 7.45 | 7.44 | 7.42 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.57 | 7.54 |
| 12 day SMA | 7.17 | 7.07 | 7 |
| 20 day SMA | 7.02 | 7 | 6.98 |
| 35 day SMA | 7.45 | 7.46 | 7.46 |
| 50 day SMA | 7.66 | 7.67 | 7.67 |
| 100 day SMA | 8.14 | 8.15 | 8.16 |
| 150 day SMA | 8.8 | 8.82 | 8.85 |
| 200 day SMA | 9.42 | 9.45 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.