Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 7.9 and 8.57
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 9.12 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.23 (-4.97%) | 8.76 | 8.23 - 8.90 | 1.1088 times | Thu 12 February 2026 | 8.66 (-1.14%) | 8.64 | 8.33 - 8.96 | 0.7652 times | Wed 11 February 2026 | 8.76 (0.23%) | 8.75 | 8.55 - 8.89 | 0.2481 times | Tue 10 February 2026 | 8.74 (4.8%) | 8.34 | 8.00 - 8.75 | 1.619 times | Mon 09 February 2026 | 8.34 (-4.47%) | 8.98 | 8.30 - 8.98 | 0.9132 times | Fri 06 February 2026 | 8.73 (4.8%) | 8.74 | 8.17 - 8.74 | 0.8327 times | Thu 05 February 2026 | 8.33 (4.91%) | 8.29 | 7.95 - 8.33 | 0.8498 times | Wed 04 February 2026 | 7.94 (1.4%) | 8.22 | 7.88 - 8.22 | 0.8073 times | Tue 03 February 2026 | 7.83 (4.96%) | 7.83 | 7.40 - 7.83 | 1.8789 times | Mon 02 February 2026 | 7.46 (-4.6%) | 8.09 | 7.43 - 8.09 | 0.9771 times | Sun 01 February 2026 | 7.82 (-3.22%) | 8.45 | 7.68 - 8.45 | 1.4496 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.63 and 8.61
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.23 (-5.73%) | 8.98 | 8.00 - 8.98 | 0.6128 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 0.8947 times | Fri 30 January 2026 | 8.08 (-17.3%) | 9.29 | 8.08 - 10.23 | 1.1448 times | Fri 23 January 2026 | 9.77 (-22.46%) | 13.23 | 9.77 - 13.23 | 1.0722 times | Fri 16 January 2026 | 12.60 (21.39%) | 10.59 | 10.59 - 12.60 | 1.7775 times | Fri 09 January 2026 | 10.38 (34.63%) | 7.97 | 7.55 - 10.41 | 2.9432 times | Fri 02 January 2026 | 7.71 (0.39%) | 7.88 | 7.28 - 7.97 | 0.9322 times | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.2991 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.1474 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.1761 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.3216 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 7.03 and 8.61
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.23 (1.86%) | 8.45 | 7.40 - 8.98 | 0.4661 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.2666 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4588 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.2714 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7283 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.096 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3535 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.5988 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5195 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.2411 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.1918 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.24 |
| 20 day DMA | 9 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.77 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.6 | 8.57 |
| 12 day EMA | 8.59 | 8.65 | 8.65 |
| 20 day EMA | 8.75 | 8.8 | 8.81 |
| 35 day EMA | 8.65 | 8.67 | 8.67 |
| 50 day EMA | 8.61 | 8.63 | 8.63 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.65 | 8.58 |
| 12 day SMA | 8.24 | 8.27 | 8.29 |
| 20 day SMA | 9 | 9.22 | 9.39 |
| 35 day SMA | 9.08 | 9.06 | 9.04 |
| 50 day SMA | 8.66 | 8.65 | 8.64 |
| 100 day SMA | 9.11 | 9.13 | 9.16 |
| 150 day SMA | 9.77 | 9.79 | 9.82 |
| 200 day SMA | 10.06 | 10.07 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.