Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 7.11 and 7.52
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.86 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.32 (-4.81%) | 7.72 | 7.31 - 7.72 | 0.9733 times | Mon 27 April 2026 | 7.69 (9.08%) | 7.67 | 7.19 - 7.72 | 1.2125 times | Fri 24 April 2026 | 7.05 (-5.75%) | 7.85 | 6.76 - 7.85 | 3.1484 times | Thu 23 April 2026 | 7.48 (0.67%) | 7.93 | 7.21 - 7.93 | 0.3044 times | Wed 22 April 2026 | 7.43 (-2.62%) | 8.28 | 7.30 - 8.28 | 0.8844 times | Tue 21 April 2026 | 7.63 (0.79%) | 7.64 | 7.35 - 7.64 | 0.3301 times | Mon 20 April 2026 | 7.57 (-0.66%) | 8.19 | 7.38 - 8.19 | 0.3267 times | Fri 17 April 2026 | 7.62 (-1.04%) | 7.71 | 7.37 - 8.04 | 0.4387 times | Thu 16 April 2026 | 7.70 (-0.52%) | 8.40 | 7.21 - 8.40 | 0.903 times | Wed 15 April 2026 | 7.74 (1.18%) | 7.99 | 7.01 - 8.09 | 1.4786 times | Mon 13 April 2026 | 7.65 (3.24%) | 7.38 | 7.20 - 7.72 | 0.1777 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 6.99 and 7.52
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.32 (3.83%) | 7.67 | 7.19 - 7.72 | 0.4851 times | Fri 24 April 2026 | 7.05 (-7.48%) | 8.19 | 6.76 - 8.28 | 1.1084 times | Fri 17 April 2026 | 7.62 (2.83%) | 7.38 | 7.01 - 8.40 | 0.6654 times | Fri 10 April 2026 | 7.41 (13.65%) | 6.31 | 6.29 - 8.15 | 1.5842 times | Thu 02 April 2026 | 6.52 (1.09%) | 6.45 | 6.17 - 6.66 | 0.2713 times | Fri 27 March 2026 | 6.45 (-7.19%) | 6.95 | 6.45 - 6.95 | 1.166 times | Fri 20 March 2026 | 6.95 (-3.61%) | 6.88 | 6.56 - 7.57 | 1.196 times | Fri 13 March 2026 | 7.21 (-5.87%) | 7.85 | 7.10 - 7.94 | 1.2517 times | Fri 06 March 2026 | 7.66 (-12.36%) | 8.94 | 7.66 - 9.10 | 1.069 times | Fri 27 February 2026 | 8.74 (9.8%) | 7.99 | 7.99 - 9.64 | 1.203 times | Fri 20 February 2026 | 7.96 (-3.28%) | 8.39 | 7.41 - 8.49 | 1.0036 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.77 and 8.95
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.32 (12.62%) | 6.63 | 6.22 - 8.40 | 0.6152 times | Mon 30 March 2026 | 6.50 (-25.63%) | 8.94 | 6.17 - 9.10 | 0.7204 times | Fri 27 February 2026 | 8.74 (8.17%) | 8.45 | 7.40 - 9.64 | 0.8062 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.2913 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4638 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.2852 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7363 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.1189 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3573 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.6053 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5251 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.47 | 7.36 |
| 12 day EMA | 7.4 | 7.42 | 7.37 |
| 20 day EMA | 7.37 | 7.38 | 7.35 |
| 35 day EMA | 7.49 | 7.5 | 7.49 |
| 50 day EMA | 7.61 | 7.62 | 7.62 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.46 | 7.43 |
| 12 day SMA | 7.52 | 7.53 | 7.52 |
| 20 day SMA | 7.23 | 7.21 | 7.16 |
| 35 day SMA | 7.21 | 7.23 | 7.25 |
| 50 day SMA | 7.56 | 7.59 | 7.6 |
| 100 day SMA | 8.09 | 8.1 | 8.11 |
| 150 day SMA | 8.65 | 8.67 | 8.69 |
| 200 day SMA | 9.27 | 9.29 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.