GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.34 and 0.37

Daily Target 10.33
Daily Target 20.34
Daily Target 30.36
Daily Target 40.37
Daily Target 50.39

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Thu 22 October 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.6217 times
Wed 21 October 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 1.0178 times
Mon 19 October 2026 0.38 (0%) 0.38 0.38 - 0.39 0.9228 times
Fri 16 October 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.725 times
Thu 15 October 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.4118 times
Wed 14 October 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.6908 times
Tue 13 October 2026 0.39 (0%) 0.39 0.39 - 0.40 0.5007 times
Mon 12 October 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.5085 times
Tue 06 October 2026 0.40 (-2.44%) 0.41 0.37 - 0.41 2.5925 times
Mon 05 October 2026 0.41 (0%) 0.41 0.40 - 0.42 1.0084 times
Thu 01 October 2026 0.41 (0%) 0.42 0.40 - 0.42 0.7878 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.33 and 0.37

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.36333333333333
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Thu 22 October 2026 0.35 (-7.89%) 0.38 0.35 - 0.39 0.8371 times
Fri 16 October 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.6666 times
Tue 06 October 2026 0.40 (-2.44%) 0.41 0.37 - 0.42 0.8462 times
Thu 01 October 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.5853 times
Fri 25 September 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.9756 times
Fri 18 September 2026 0.44 (0%) 0.44 0.42 - 0.45 0.9435 times
Fri 11 September 2026 0.44 (0%) 0.44 0.41 - 0.45 1.6242 times
Fri 04 September 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.4753 times
Fri 28 August 2026 0.46 (-4.17%) 0.47 0.45 - 0.48 1.0298 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.46 - 0.49 1.0163 times
Fri 14 August 2026 0.46 (0%) 0.47 0.46 - 0.52 1.4649 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.32 and 0.39

Monthly Target 10.3
Monthly Target 20.33
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.44

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Thu 22 October 2026 0.35 (-14.63%) 0.42 0.35 - 0.42 0.4481 times
Tue 29 September 2026 0.41 (-10.87%) 0.46 0.40 - 0.46 0.8796 times
Mon 31 August 2026 0.46 (-4.17%) 0.48 0.43 - 0.52 0.918 times
Fri 31 July 2026 0.48 (-7.69%) 0.52 0.45 - 0.56 1.0493 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 1.0475 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.8926 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.1779 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.2503 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.268 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 1.0689 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 1.0737 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.48
150 day DMA 0.52
200 day DMA 0.55

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.39
12 day EMA0.390.40.41
20 day EMA0.410.420.43
35 day EMA0.440.450.46
50 day EMA0.450.450.45

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.39
12 day SMA0.390.40.4
20 day SMA0.40.410.41
35 day SMA0.420.430.43
50 day SMA0.440.440.44
100 day SMA0.480.480.49
150 day SMA0.520.520.52
200 day SMA0.550.550.56
Back to top | Use Dark Theme