Login or Join
HomepageGrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrandFound
Strong Daily Stock price targets for GrandFound 513343 are 39.4 and 39.97
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.87 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.44 |
Daily price and volume Grand Found
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.68 (-1.98%) | 39.68 | 39.68 - 40.25 | 0.5501 times | Mon 26 October 2026 | 40.48 (-1.99%) | 40.48 | 40.48 - 40.48 | 1.2333 times | Fri 23 October 2026 | 41.30 (-1.99%) | 41.30 | 41.30 - 41.50 | 1.825 times | Thu 22 October 2026 | 42.14 (-2%) | 42.14 | 42.14 - 42.14 | 4.4964 times | Wed 21 October 2026 | 43.00 (1.87%) | 43.05 | 43.00 - 43.05 | 1.7889 times | Mon 19 October 2026 | 42.21 (1.98%) | 42.21 | 42.21 - 42.21 | 0.0003 times | Fri 16 October 2026 | 41.39 (2%) | 41.39 | 41.39 - 41.39 | 0.0003 times | Thu 15 October 2026 | 40.58 (1.99%) | 40.58 | 40.58 - 40.58 | 0.0305 times | Wed 14 October 2026 | 39.79 (2%) | 39.79 | 39.79 - 39.79 | 0.0003 times | Tue 13 October 2026 | 39.01 (1.99%) | 39.01 | 39.01 - 39.01 | 0.0748 times | Mon 12 October 2026 | 38.25 (8.2%) | 38.25 | 38.25 - 38.25 | 0.0321 times |
Weekly price and charts GrandFound
Strong weekly Stock price targets for GrandFound 513343 are 39.28 and 40.08
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Grand Found
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.68 (-3.92%) | 40.48 | 39.68 - 40.48 | 1.0333 times | Fri 23 October 2026 | 41.30 (-0.22%) | 42.21 | 41.30 - 43.05 | 4.6993 times | Fri 16 October 2026 | 41.39 (17.09%) | 38.25 | 38.25 - 41.39 | 0.0799 times | Tue 06 October 2026 | 35.35 (4%) | 34.66 | 34.66 - 35.35 | 0.5837 times | Thu 01 October 2026 | 33.99 (18.02%) | 30.24 | 30.24 - 33.99 | 2.3175 times | Fri 25 September 2026 | 28.80 (27.49%) | 23.71 | 23.71 - 28.80 | 0.6925 times | Fri 18 September 2026 | 22.59 (21.45%) | 19.53 | 19.53 - 22.59 | 0.1953 times | Fri 11 September 2026 | 18.60 (39.64%) | 13.32 | 13.32 - 18.60 | 0.2658 times | Mon 31 August 2026 | 13.32 (0%) | 13.32 | 13.32 - 13.32 | 0.0177 times | Mon 24 August 2026 | 13.32 (0%) | 13.32 | 13.32 - 13.32 | 0.115 times | Mon 10 August 2026 | 13.32 (4.96%) | 13.32 | 13.32 - 13.32 | 0.1327 times |
Monthly price and charts GrandFound
Strong monthly Stock price targets for GrandFound 513343 are 36.84 and 45.9
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Grand Found
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.68 (24.98%) | 33.99 | 33.99 - 43.05 | 3.4245 times | Tue 29 September 2026 | 31.75 (138.36%) | 13.32 | 13.32 - 31.75 | 0.9159 times | Mon 31 August 2026 | 13.32 (4.96%) | 12.69 | 12.69 - 13.32 | 0.284 times | Mon 27 July 2026 | 12.69 (4.96%) | 12.69 | 12.69 - 12.69 | 0.0646 times | Mon 29 June 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 3.9789 times | Mon 25 May 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.1028 times | Mon 13 April 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.2723 times | Mon 30 March 2026 | 10.98 (4.97%) | 10.46 | 10.46 - 10.98 | 0.1898 times | Mon 23 February 2026 | 10.46 (4.91%) | 9.97 | 9.97 - 10.46 | 0.7578 times | Mon 19 January 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0093 times | Mon 15 December 2025 | 9.97 (4.95%) | 9.50 | 9.50 - 9.97 | 0.0255 times |
Indicator Analysis of GrandFound
Please login to view indicator analysis. or View indicator analysis of GrandFound 513343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Found 513343
DMA (daily moving average) of Grand Found 513343
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.27 |
| 20 day DMA | 36.05 |
| 35 day DMA | 27.85 |
| 50 day DMA | 22.88 |
| 100 day DMA | 15.9 |
| 150 day DMA | 13.78 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Grand Found 513343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.13 | 41.46 |
| 12 day EMA | 38.99 | 38.87 | 38.58 |
| 20 day EMA | 35.72 | 35.3 | 34.75 |
| 35 day EMA | 29.97 | 29.4 | 28.75 |
| 50 day EMA | 23.63 | 22.97 | 22.26 |
SMA (simple moving average) of Grand Found 513343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.83 | 42.01 |
| 12 day SMA | 40.27 | 39.85 | 39.31 |
| 20 day SMA | 36.05 | 35.26 | 34.36 |
| 35 day SMA | 27.85 | 27.08 | 26.27 |
| 50 day SMA | 22.88 | 22.28 | 21.67 |
| 100 day SMA | 15.9 | 15.59 | 15.27 |
| 150 day SMA | 13.78 | 13.58 | 13.36 |
| 200 day SMA | 12.13 | 11.97 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.