GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 13.32 and 13.32

Daily Target 113.32
Daily Target 213.32
Daily Target 313.32
Daily Target 413.32
Daily Target 513.32

Daily price and volume Grand Found

Date Closing Open Range Volume
Mon 07 September 2026 13.32 (0%) 13.32 13.32 - 13.32 0.0979 times
Mon 31 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.0178 times
Mon 24 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.1157 times
Mon 10 August 2026 13.32 (4.96%) 13.32 13.32 - 13.32 0.1335 times
Mon 03 August 2026 12.69 (0%) 12.69 12.69 - 12.69 0.3828 times
Mon 27 July 2026 12.69 (0%) 12.69 12.69 - 12.69 0.0783 times
Mon 13 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.0694 times
Mon 29 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.9329 times
Mon 15 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.1335 times
Mon 08 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 8.0381 times
Mon 25 May 2026 11.52 (0%) 11.52 11.52 - 11.52 0.1246 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 13.32 and 13.32

Weekly Target 113.32
Weekly Target 213.32
Weekly Target 313.32
Weekly Target 413.32
Weekly Target 513.32

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Mon 07 September 2026 13.32 (0%) 13.32 13.32 - 13.32 0.0979 times
Mon 31 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.0178 times
Mon 24 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.1157 times
Mon 10 August 2026 13.32 (4.96%) 13.32 13.32 - 13.32 0.1335 times
Mon 03 August 2026 12.69 (0%) 12.69 12.69 - 12.69 0.3828 times
Mon 27 July 2026 12.69 (0%) 12.69 12.69 - 12.69 0.0783 times
Mon 13 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.0694 times
Mon 29 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.9329 times
Mon 15 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.1335 times
Mon 08 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 8.0381 times
Mon 25 May 2026 11.52 (0%) 11.52 11.52 - 11.52 0.1246 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 13.32 and 13.32

Monthly Target 113.32
Monthly Target 213.32
Monthly Target 313.32
Monthly Target 413.32
Monthly Target 513.32

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Mon 07 September 2026 13.32 (0%) 13.32 13.32 - 13.32 0.0747 times
Mon 31 August 2026 13.32 (4.96%) 12.69 12.69 - 13.32 0.4958 times
Mon 27 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.1127 times
Mon 29 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 6.9466 times
Mon 25 May 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.1794 times
Mon 13 April 2026 10.98 (0%) 10.98 10.98 - 10.98 0.4754 times
Mon 30 March 2026 10.98 (4.97%) 10.46 10.46 - 10.98 0.3314 times
Mon 23 February 2026 10.46 (4.91%) 9.97 9.97 - 10.46 1.323 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0163 times
Mon 15 December 2025 9.97 (4.95%) 9.50 9.50 - 9.97 0.0446 times
Mon 24 November 2025 9.50 (4.97%) 9.05 9.05 - 9.50 1.0554 times

monthly chart GrandFound

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 13.19
12 day DMA 12.56
20 day DMA 11.87
35 day DMA 10.83
50 day DMA 10.13
100 day DMA 9.67
150 day DMA 9.32
200 day DMA 8.33

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.0612.93
12 day EMA12.5812.4512.29
20 day EMA1211.8611.71
35 day EMA11.1511.0210.88
50 day EMA10.3210.210.07

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.0712.94
12 day SMA12.5612.4112.21
20 day SMA11.8711.7311.56
35 day SMA10.8310.7110.59
50 day SMA10.1310.039.94
100 day SMA9.679.649.61
150 day SMA9.329.289.23
200 day SMA8.338.298.24
Back to top | Use Dark Theme