GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 10.46 and 10.46

Daily Target 110.46
Daily Target 210.46
Daily Target 310.46
Daily Target 410.46
Daily Target 510.46

Daily price and volume Grand Found

Date Closing Open Range Volume
Mon 23 February 2026 10.46 (0%) 10.46 10.46 - 10.46 0.4007 times
Mon 16 February 2026 10.46 (0%) 10.46 10.46 - 10.46 3.8012 times
Mon 09 February 2026 10.46 (4.91%) 10.46 10.46 - 10.46 0.687 times
Mon 02 February 2026 9.97 (0%) 9.97 9.97 - 9.97 0.687 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0687 times
Mon 15 December 2025 9.97 (4.95%) 9.97 9.97 - 9.97 0.0801 times
Mon 08 December 2025 9.50 (0%) 9.50 9.50 - 9.50 0.1076 times
Mon 24 November 2025 9.50 (0%) 9.50 9.50 - 9.50 3.286 times
Mon 17 November 2025 9.50 (0%) 9.50 9.50 - 9.50 0.4294 times
Mon 10 November 2025 9.50 (4.97%) 9.50 9.50 - 9.50 0.4523 times
Mon 03 November 2025 9.05 (0%) 9.05 9.05 - 9.05 0.2805 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 10.46 and 10.46

Weekly Target 110.46
Weekly Target 210.46
Weekly Target 310.46
Weekly Target 410.46
Weekly Target 510.46

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Mon 23 February 2026 10.46 (0%) 10.46 10.46 - 10.46 0.4007 times
Mon 16 February 2026 10.46 (0%) 10.46 10.46 - 10.46 3.8012 times
Mon 09 February 2026 10.46 (4.91%) 10.46 10.46 - 10.46 0.687 times
Mon 02 February 2026 9.97 (0%) 9.97 9.97 - 9.97 0.687 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0687 times
Mon 15 December 2025 9.97 (4.95%) 9.97 9.97 - 9.97 0.0801 times
Mon 08 December 2025 9.50 (0%) 9.50 9.50 - 9.50 0.1076 times
Mon 24 November 2025 9.50 (0%) 9.50 9.50 - 9.50 3.286 times
Mon 17 November 2025 9.50 (0%) 9.50 9.50 - 9.50 0.4294 times
Mon 10 November 2025 9.50 (4.97%) 9.50 9.50 - 9.50 0.4523 times
Mon 03 November 2025 9.05 (0%) 9.05 9.05 - 9.05 0.2805 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 10.22 and 10.71

Monthly Target 19.81
Monthly Target 210.13
Monthly Target 310.296666666667
Monthly Target 410.62
Monthly Target 510.79

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Mon 23 February 2026 10.46 (4.91%) 9.97 9.97 - 10.46 2.1514 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0265 times
Mon 15 December 2025 9.97 (4.95%) 9.50 9.50 - 9.97 0.0725 times
Mon 24 November 2025 9.50 (4.97%) 9.05 9.05 - 9.50 1.7163 times
Mon 27 October 2025 9.05 (0%) 9.05 9.05 - 9.05 0.4108 times
Mon 15 September 2025 9.05 (0%) 9.05 9.05 - 9.05 0.2717 times
Mon 18 August 2025 9.05 (0%) 9.05 9.05 - 9.05 2.3502 times
Mon 28 July 2025 9.05 (4.99%) 8.62 8.62 - 9.05 0.2651 times
Mon 30 June 2025 8.62 (4.99%) 8.21 8.21 - 8.62 2.1426 times
Mon 26 May 2025 8.21 (4.99%) 7.82 7.82 - 8.21 0.5929 times
Mon 28 April 2025 7.82 (-12.13%) 8.90 7.82 - 8.90 3.3199 times

monthly chart GrandFound

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 10.26
12 day DMA 9.78
20 day DMA 9.49
35 day DMA 9.03
50 day DMA 9.03
100 day DMA 9.27
150 day DMA 8.64
200 day DMA 7.63

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.1710.02
12 day EMA9.889.789.66
20 day EMA9.629.539.43
35 day EMA9.359.289.21
50 day EMA9.129.079.01

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.179.97
12 day SMA9.789.679.55
20 day SMA9.499.429.35
35 day SMA9.038.998.93
50 day SMA9.0398.96
100 day SMA9.279.269.24
150 day SMA8.648.618.58
200 day SMA7.637.597.56
Back to top | Use Dark Theme