Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 144.13 and 146.43
| Daily Target 1 | 143.65 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 145.95 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 148.25 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.55 (-1.39%) | 145.70 | 145.00 - 147.30 | 0.2604 times | Wed 11 February 2026 | 147.60 (-2.77%) | 155.00 | 146.60 - 155.00 | 0.9184 times | Tue 10 February 2026 | 151.80 (5.97%) | 143.45 | 143.25 - 153.75 | 1.9326 times | Mon 09 February 2026 | 143.25 (-1.48%) | 147.50 | 140.25 - 151.95 | 1.7733 times | Fri 06 February 2026 | 145.40 (-2.81%) | 150.80 | 143.65 - 150.80 | 0.2226 times | Thu 05 February 2026 | 149.60 (0.5%) | 148.15 | 146.00 - 152.50 | 1.1058 times | Wed 04 February 2026 | 148.85 (2.44%) | 145.30 | 144.50 - 149.50 | 0.3845 times | Tue 03 February 2026 | 145.30 (7.07%) | 137.00 | 137.00 - 148.55 | 1.1525 times | Mon 02 February 2026 | 135.70 (-1.09%) | 140.00 | 131.05 - 143.05 | 0.8636 times | Sun 01 February 2026 | 137.20 (-9.62%) | 151.40 | 134.80 - 151.40 | 1.3864 times | Fri 30 January 2026 | 151.80 (1.44%) | 146.00 | 145.10 - 152.90 | 0.3926 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 135.53 and 150.28
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 146.93333333333 |
| Weekly Target 4 | 153.62 |
| Weekly Target 5 | 161.68 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.55 (0.1%) | 147.50 | 140.25 - 155.00 | 1.7018 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 1.7822 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 1.2378 times | Fri 23 January 2026 | 147.95 (-19.26%) | 179.95 | 146.35 - 182.00 | 2.0354 times | Fri 16 January 2026 | 183.25 (-80.33%) | 935.60 | 180.90 - 935.60 | 1.5825 times | Fri 09 January 2026 | 931.65 (-7.22%) | 981.80 | 925.70 - 1015.00 | 0.2165 times | Fri 02 January 2026 | 1004.20 (4.22%) | 966.00 | 954.25 - 1014.90 | 0.1898 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 0.3337 times | Fri 19 December 2025 | 919.80 (-7.33%) | 992.00 | 898.25 - 1015.00 | 0.5563 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 0.3641 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.1402 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 126.33 and 150.28
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 143.86666666667 |
| Monthly Target 4 | 156.68 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.55 (-4.12%) | 151.40 | 131.05 - 155.00 | 1.2787 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 1.892 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.5511 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.3975 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.5545 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.9871 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.9237 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.7955 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.0306 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.5894 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.5169 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 146.72 |
| 12 day DMA | 145.98 |
| 20 day DMA | 151.19 |
| 35 day DMA | 476.38 |
| 50 day DMA | 624 |
| 100 day DMA | 820.79 |
| 150 day DMA | 853.92 |
| 200 day DMA | 856.02 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.04 | 147.79 | 147.88 |
| 12 day EMA | 171.82 | 176.59 | 181.86 |
| 20 day EMA | 248.41 | 259.23 | 270.97 |
| 35 day EMA | 404.06 | 419.28 | 435.27 |
| 50 day EMA | 608.11 | 626.98 | 646.54 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.72 | 147.53 | 147.78 |
| 12 day SMA | 145.98 | 146.93 | 147.03 |
| 20 day SMA | 151.19 | 153.21 | 191.4 |
| 35 day SMA | 476.38 | 499.48 | 523.2 |
| 50 day SMA | 624 | 640.84 | 658.1 |
| 100 day SMA | 820.79 | 829.25 | 837.65 |
| 150 day SMA | 853.92 | 859.04 | 864.07 |
| 200 day SMA | 856.02 | 859.62 | 863.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.