Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 120.6 and 123.65
| Daily Target 1 | 118.35 |
| Daily Target 2 | 119.8 |
| Daily Target 3 | 121.4 |
| Daily Target 4 | 122.85 |
| Daily Target 5 | 124.45 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 121.25 (1.51%) | 119.95 | 119.95 - 123.00 | 1.1071 times | Tue 26 May 2026 | 119.45 (-9.2%) | 132.60 | 118.60 - 132.70 | 2.2874 times | Mon 25 May 2026 | 131.55 (9.99%) | 122.95 | 119.10 - 140.90 | 3.4606 times | Fri 22 May 2026 | 119.60 (1.23%) | 120.20 | 118.05 - 121.15 | 0.0665 times | Thu 21 May 2026 | 118.15 (-2.88%) | 124.00 | 117.40 - 124.00 | 0.2157 times | Wed 20 May 2026 | 121.65 (1.42%) | 117.20 | 117.20 - 122.30 | 0.2438 times | Tue 19 May 2026 | 119.95 (-2.24%) | 122.10 | 119.05 - 125.10 | 0.2431 times | Mon 18 May 2026 | 122.70 (-4.4%) | 125.50 | 121.55 - 127.20 | 0.7825 times | Fri 15 May 2026 | 128.35 (2.56%) | 126.90 | 123.50 - 131.30 | 0.5512 times | Thu 14 May 2026 | 125.15 (2.67%) | 121.90 | 119.95 - 126.90 | 1.0422 times | Wed 13 May 2026 | 121.90 (4.14%) | 119.30 | 116.30 - 125.00 | 0.7975 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 108.78 and 131.08
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 126.91666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 121.25 (1.38%) | 122.95 | 118.60 - 140.90 | 2.0162 times | Fri 22 May 2026 | 119.60 (-6.82%) | 125.50 | 117.20 - 127.20 | 0.4563 times | Fri 15 May 2026 | 128.35 (-1.16%) | 127.55 | 115.00 - 131.30 | 1.0762 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 1.145 times | Thu 30 April 2026 | 124.50 (-0.5%) | 128.90 | 121.00 - 129.77 | 0.3111 times | Fri 24 April 2026 | 125.13 (0.22%) | 123.40 | 118.65 - 128.00 | 0.6564 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.4433 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 1.0698 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.5328 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.293 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 2.7662 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 105.18 and 131.08
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 125.71666666667 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 121.25 (-2.61%) | 126.65 | 115.00 - 140.90 | 2.2898 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 1.4251 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 2.9531 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.9868 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.7037 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.205 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1478 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2062 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.739 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.3435 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.2959 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 122.23 |
| 20 day DMA | 123.98 |
| 35 day DMA | 123.42 |
| 50 day DMA | 119.29 |
| 100 day DMA | 221.41 |
| 150 day DMA | 480.55 |
| 200 day DMA | 599.76 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.18 | 122.64 | 124.24 |
| 12 day EMA | 122.77 | 123.05 | 123.7 |
| 20 day EMA | 122.92 | 123.1 | 123.48 |
| 35 day EMA | 121.48 | 121.49 | 121.61 |
| 50 day EMA | 119.88 | 119.82 | 119.84 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 122.08 | 122.18 |
| 12 day SMA | 122.23 | 122.55 | 123.42 |
| 20 day SMA | 123.98 | 124.21 | 124.55 |
| 35 day SMA | 123.42 | 123.11 | 122.81 |
| 50 day SMA | 119.29 | 119.36 | 119.44 |
| 100 day SMA | 221.41 | 229.86 | 238.3 |
| 150 day SMA | 480.55 | 486.57 | 492.75 |
| 200 day SMA | 599.76 | 603.63 | 607.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.