Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 119.57 and 125.59
| Daily Target 1 | 114.99 |
| Daily Target 2 | 118.12 |
| Daily Target 3 | 121.00666666667 |
| Daily Target 4 | 124.14 |
| Daily Target 5 | 127.03 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.26 (1.67%) | 119.20 | 117.87 - 123.89 | 0.3512 times | Wed 08 April 2026 | 119.27 (4.85%) | 117.00 | 117.00 - 123.70 | 1.3704 times | Tue 07 April 2026 | 113.75 (3.17%) | 110.45 | 109.32 - 114.69 | 0.3475 times | Mon 06 April 2026 | 110.25 (1.17%) | 106.76 | 106.56 - 115.72 | 0.4331 times | Thu 02 April 2026 | 108.97 (3.81%) | 100.20 | 100.20 - 110.00 | 0.6181 times | Wed 01 April 2026 | 104.97 (4.97%) | 105.07 | 103.86 - 108.14 | 0.6083 times | Mon 30 March 2026 | 100.00 (-3.8%) | 102.10 | 98.10 - 105.45 | 0.2567 times | Fri 27 March 2026 | 103.95 (-4.76%) | 109.95 | 103.50 - 109.95 | 1.3305 times | Wed 25 March 2026 | 109.15 (4.4%) | 106.55 | 104.70 - 112.95 | 4.0649 times | Tue 24 March 2026 | 104.55 (3.26%) | 102.20 | 99.80 - 106.70 | 0.6194 times | Mon 23 March 2026 | 101.25 (-6.38%) | 108.65 | 100.20 - 108.65 | 0.3676 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 113.91 and 131.24
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 117.23666666667 |
| Weekly Target 4 | 127.91 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.26 (11.28%) | 106.76 | 106.56 - 123.89 | 0.9547 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.5659 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.4353 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 2.9379 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.542 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.4158 times | Fri 27 February 2026 | 128.40 (-7.69%) | 139.95 | 127.55 - 141.40 | 0.5331 times | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 0.4296 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 0.6561 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 0.5296 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 0.3678 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 110.73 and 134.42
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 106.34 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 138.81 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.26 (21.26%) | 105.07 | 100.20 - 123.89 | 0.9033 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 4.0819 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.364 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.9726 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.2833 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.2043 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2851 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.0216 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.4748 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.409 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.5298 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 108.79 |
| 20 day DMA | 112.37 |
| 35 day DMA | 121.07 |
| 50 day DMA | 128.66 |
| 100 day DMA | 495.97 |
| 150 day DMA | 667.03 |
| 200 day DMA | 727.33 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.61 | 112.78 | 109.54 |
| 12 day EMA | 112.87 | 111.35 | 109.91 |
| 20 day EMA | 114.75 | 114.06 | 113.51 |
| 35 day EMA | 121.38 | 121.39 | 121.52 |
| 50 day EMA | 129.6 | 129.94 | 130.38 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 111.44 | 107.59 |
| 12 day SMA | 108.79 | 107.81 | 107.51 |
| 20 day SMA | 112.37 | 112.32 | 112.51 |
| 35 day SMA | 121.07 | 121.55 | 122.3 |
| 50 day SMA | 128.66 | 129.2 | 129.83 |
| 100 day SMA | 495.97 | 504.78 | 513.58 |
| 150 day SMA | 667.03 | 672.07 | 677.24 |
| 200 day SMA | 727.33 | 731.54 | 735.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.