Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 132.95 and 136.45
| Daily Target 1 | 132.18 |
| Daily Target 2 | 133.72 |
| Daily Target 3 | 135.68333333333 |
| Daily Target 4 | 137.22 |
| Daily Target 5 | 139.18 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.25 (0.11%) | 137.30 | 134.15 - 137.65 | 0.8554 times | Tue 14 July 2026 | 135.10 (-1.31%) | 136.00 | 134.05 - 137.50 | 0.7684 times | Mon 13 July 2026 | 136.90 (1.75%) | 135.00 | 132.00 - 137.15 | 1.0442 times | Fri 10 July 2026 | 134.55 (3.74%) | 130.95 | 130.00 - 135.70 | 0.8524 times | Thu 09 July 2026 | 129.70 (4.26%) | 125.05 | 123.25 - 132.85 | 0.8698 times | Wed 08 July 2026 | 124.40 (-3.86%) | 128.70 | 124.00 - 130.90 | 0.7246 times | Tue 07 July 2026 | 129.40 (-4.99%) | 133.95 | 128.75 - 134.00 | 0.2953 times | Fri 03 July 2026 | 136.20 (0.81%) | 135.10 | 134.30 - 137.25 | 1.1482 times | Thu 02 July 2026 | 135.10 (1.43%) | 133.65 | 132.30 - 136.20 | 2.3789 times | Wed 01 July 2026 | 133.20 (2.42%) | 130.85 | 130.30 - 134.40 | 1.0627 times | Tue 30 June 2026 | 130.05 (1.09%) | 129.45 | 128.00 - 134.00 | 1.9583 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 133.63 and 139.28
| Weekly Target 1 | 129.32 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 134.96666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 140.62 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.25 (0.52%) | 135.00 | 132.00 - 137.65 | 0.3052 times | Fri 10 July 2026 | 134.55 (-1.21%) | 133.95 | 123.25 - 135.70 | 0.3137 times | Fri 03 July 2026 | 136.20 (3.42%) | 130.50 | 127.70 - 137.25 | 0.8989 times | Thu 25 June 2026 | 131.70 (-6.56%) | 143.00 | 130.20 - 144.85 | 1.5091 times | Fri 19 June 2026 | 140.95 (16.34%) | 123.00 | 122.95 - 141.80 | 2.0795 times | Fri 12 June 2026 | 121.15 (-0.49%) | 118.50 | 111.00 - 122.95 | 0.5066 times | Fri 05 June 2026 | 121.75 (1.67%) | 115.75 | 104.65 - 124.80 | 2.2367 times | Fri 29 May 2026 | 119.75 (0.13%) | 122.95 | 117.50 - 140.90 | 1.2685 times | Fri 22 May 2026 | 119.60 (-6.82%) | 125.50 | 117.20 - 127.20 | 0.2626 times | Fri 15 May 2026 | 128.35 (-1.16%) | 127.55 | 115.00 - 131.30 | 0.6193 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 0.6589 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 129.25 and 143.65
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 132.05 |
| Monthly Target 4 | 140.85 |
| Monthly Target 5 | 146.45 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.25 (4%) | 130.85 | 123.25 - 137.65 | 0.6191 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.6293 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.5204 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.9098 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.8852 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.63 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.4492 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1308 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.0944 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.1317 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.4718 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 132.38 |
| 20 day DMA | 133.94 |
| 35 day DMA | 127.51 |
| 50 day DMA | 126.45 |
| 100 day DMA | 124.32 |
| 150 day DMA | 290.88 |
| 200 day DMA | 472.55 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.32 | 133.85 | 133.22 |
| 12 day EMA | 133 | 132.59 | 132.13 |
| 20 day EMA | 131.68 | 131.3 | 130.9 |
| 35 day EMA | 129.88 | 129.56 | 129.23 |
| 50 day EMA | 127.13 | 126.8 | 126.46 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 132.13 | 130.99 |
| 12 day SMA | 132.38 | 132.08 | 132.04 |
| 20 day SMA | 133.94 | 133.84 | 133.15 |
| 35 day SMA | 127.51 | 127.06 | 126.58 |
| 50 day SMA | 126.45 | 126.24 | 126 |
| 100 day SMA | 124.32 | 124.42 | 124.55 |
| 150 day SMA | 290.88 | 296.56 | 302.4 |
| 200 day SMA | 472.55 | 476.83 | 481.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.