Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 244.15 and 250.55
| Daily Target 1 | 242.98 |
| Daily Target 2 | 245.32 |
| Daily Target 3 | 249.38333333333 |
| Daily Target 4 | 251.72 |
| Daily Target 5 | 255.78 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 247.65 (-2.37%) | 249.05 | 247.05 - 253.45 | 0.8759 times | Tue 09 June 2026 | 253.65 (-1.07%) | 256.30 | 249.00 - 256.30 | 1.1356 times | Mon 08 June 2026 | 256.40 (-0.49%) | 254.00 | 254.00 - 260.00 | 0.4381 times | Fri 05 June 2026 | 257.65 (0.9%) | 255.35 | 254.00 - 260.70 | 0.5442 times | Thu 04 June 2026 | 255.35 (-0.37%) | 257.00 | 251.05 - 263.00 | 0.6229 times | Wed 03 June 2026 | 256.30 (-0.89%) | 262.95 | 255.05 - 263.00 | 0.285 times | Tue 02 June 2026 | 258.60 (2.19%) | 253.00 | 246.00 - 265.00 | 0.3925 times | Mon 01 June 2026 | 253.05 (-1.08%) | 268.00 | 250.00 - 281.00 | 1.8558 times | Fri 29 May 2026 | 255.80 (-5.08%) | 269.50 | 253.00 - 269.50 | 2.7214 times | Wed 27 May 2026 | 269.50 (1.49%) | 266.00 | 262.00 - 275.00 | 1.1285 times | Tue 26 May 2026 | 265.55 (-3.01%) | 270.00 | 263.20 - 275.00 | 0.3019 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 240.88 and 253.83
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 243.13 |
| Weekly Target 3 | 251.56666666667 |
| Weekly Target 4 | 256.08 |
| Weekly Target 5 | 264.52 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 247.65 (-3.88%) | 254.00 | 247.05 - 260.00 | 0.6465 times | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 0.9766 times | Fri 29 May 2026 | 255.80 (-2.52%) | 270.00 | 253.00 - 280.00 | 1.2525 times | Fri 22 May 2026 | 262.40 (-0.21%) | 262.90 | 253.00 - 270.00 | 0.4458 times | Fri 15 May 2026 | 262.95 (-7.88%) | 285.00 | 261.60 - 294.95 | 0.4442 times | Fri 08 May 2026 | 285.45 (-3.91%) | 298.00 | 285.00 - 307.90 | 0.6382 times | Thu 30 April 2026 | 297.05 (5.34%) | 282.00 | 281.50 - 301.50 | 1.2637 times | Fri 24 April 2026 | 282.00 (-4.97%) | 303.90 | 277.05 - 304.80 | 1.3136 times | Fri 17 April 2026 | 296.75 (21.32%) | 238.50 | 235.00 - 303.00 | 2.3428 times | Fri 10 April 2026 | 244.60 (14.67%) | 219.40 | 213.30 - 245.90 | 0.6761 times | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.294 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 229.33 and 264.33
| Monthly Target 1 | 223.22 |
| Monthly Target 2 | 235.43 |
| Monthly Target 3 | 258.21666666667 |
| Monthly Target 4 | 270.43 |
| Monthly Target 5 | 293.22 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 247.65 (-3.19%) | 268.00 | 246.00 - 281.00 | 0.539 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.9233 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.8949 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.2424 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.8059 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 1.0023 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 1.0963 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.8046 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.743 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.9484 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.3208 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 254.14 |
| 12 day DMA | 258.61 |
| 20 day DMA | 260.72 |
| 35 day DMA | 272.38 |
| 50 day DMA | 262.58 |
| 100 day DMA | 257.14 |
| 150 day DMA | 261.56 |
| 200 day DMA | 270.16 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.19 | 255.96 | 257.12 |
| 12 day EMA | 257.41 | 259.18 | 260.18 |
| 20 day EMA | 260.34 | 261.68 | 262.53 |
| 35 day EMA | 258.41 | 259.04 | 259.36 |
| 50 day EMA | 257.85 | 258.27 | 258.46 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.14 | 255.87 | 256.86 |
| 12 day SMA | 258.61 | 259.84 | 260.4 |
| 20 day SMA | 260.72 | 262.4 | 263.86 |
| 35 day SMA | 272.38 | 273.73 | 274.96 |
| 50 day SMA | 262.58 | 261.81 | 260.91 |
| 100 day SMA | 257.14 | 257.35 | 257.6 |
| 150 day SMA | 261.56 | 261.87 | 262.16 |
| 200 day SMA | 270.16 | 270.46 | 270.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.