Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 315.88 and 325.68
| Daily Target 1 | 309.05 |
| Daily Target 2 | 312.9 |
| Daily Target 3 | 318.85 |
| Daily Target 4 | 322.7 |
| Daily Target 5 | 328.65 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.75 (0.57%) | 315.00 | 315.00 - 324.80 | 0.9339 times | Thu 24 September 2026 | 314.95 (1.93%) | 304.10 | 304.10 - 325.00 | 2.4795 times | Wed 23 September 2026 | 309.00 (0.41%) | 307.75 | 303.80 - 311.00 | 0.2022 times | Tue 22 September 2026 | 307.75 (0.65%) | 306.00 | 302.05 - 314.70 | 0.5266 times | Mon 21 September 2026 | 305.75 (0.18%) | 303.00 | 302.10 - 308.95 | 0.5514 times | Fri 18 September 2026 | 305.20 (-1.86%) | 306.00 | 303.30 - 312.95 | 1.171 times | Thu 17 September 2026 | 311.00 (0.23%) | 313.00 | 307.00 - 314.75 | 1.1435 times | Wed 16 September 2026 | 310.30 (2.65%) | 307.65 | 295.50 - 313.00 | 1.7319 times | Tue 15 September 2026 | 302.30 (-1.75%) | 303.10 | 299.50 - 309.85 | 0.9158 times | Fri 11 September 2026 | 307.70 (-0.28%) | 307.05 | 305.15 - 311.00 | 0.3442 times | Thu 10 September 2026 | 308.55 (-0.77%) | 309.35 | 306.05 - 312.10 | 0.5331 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 309.4 and 332.35
| Weekly Target 1 | 291.65 |
| Weekly Target 2 | 304.2 |
| Weekly Target 3 | 314.6 |
| Weekly Target 4 | 327.15 |
| Weekly Target 5 | 337.55 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.75 (3.78%) | 303.00 | 302.05 - 325.00 | 0.7495 times | Fri 18 September 2026 | 305.20 (-0.81%) | 303.10 | 295.50 - 314.75 | 0.7924 times | Fri 11 September 2026 | 307.70 (-2.9%) | 322.00 | 305.15 - 322.00 | 0.5123 times | Fri 04 September 2026 | 316.90 (6.86%) | 302.40 | 294.50 - 323.30 | 1.3459 times | Fri 28 August 2026 | 296.55 (0.25%) | 297.00 | 295.00 - 313.00 | 0.6336 times | Fri 21 August 2026 | 295.80 (-0.7%) | 307.50 | 293.10 - 307.50 | 0.4494 times | Fri 14 August 2026 | 297.90 (0.54%) | 304.00 | 294.05 - 317.00 | 0.9797 times | Fri 07 August 2026 | 296.30 (20.25%) | 254.00 | 246.50 - 330.00 | 3.9713 times | Fri 31 July 2026 | 246.40 (0.63%) | 256.50 | 242.20 - 256.50 | 0.1908 times | Fri 24 July 2026 | 244.85 (-2.08%) | 249.00 | 243.10 - 260.80 | 0.375 times | Fri 17 July 2026 | 250.05 (1.36%) | 241.00 | 241.00 - 262.00 | 0.2157 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 306.13 and 335.63
| Monthly Target 1 | 282.92 |
| Monthly Target 2 | 299.83 |
| Monthly Target 3 | 312.41666666667 |
| Monthly Target 4 | 329.33 |
| Monthly Target 5 | 341.92 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.75 (6.69%) | 299.75 | 295.50 - 325.00 | 1.5745 times | Mon 31 August 2026 | 296.90 (20.5%) | 254.00 | 246.50 - 330.00 | 2.8785 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.514 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 0.8614 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.553 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.1349 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.7441 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.4826 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.6003 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.6566 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.4819 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 310.84 |
| 12 day DMA | 309.18 |
| 20 day DMA | 309.55 |
| 35 day DMA | 304.41 |
| 50 day DMA | 289.18 |
| 100 day DMA | 273.35 |
| 150 day DMA | 264.71 |
| 200 day DMA | 265.6 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.43 | 310.27 | 307.93 |
| 12 day EMA | 310.08 | 308.87 | 307.76 |
| 20 day EMA | 307.17 | 306.16 | 305.23 |
| 35 day EMA | 297.89 | 296.78 | 295.71 |
| 50 day EMA | 288.23 | 287.07 | 285.93 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.84 | 308.53 | 307.74 |
| 12 day SMA | 309.18 | 309.18 | 309.18 |
| 20 day SMA | 309.55 | 308.55 | 307.63 |
| 35 day SMA | 304.41 | 304.3 | 302.76 |
| 50 day SMA | 289.18 | 287.88 | 286.59 |
| 100 day SMA | 273.35 | 273.08 | 272.9 |
| 150 day SMA | 264.71 | 264.39 | 264.1 |
| 200 day SMA | 265.6 | 265.32 | 265.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.