Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 14.67 and 15.09

Daily Target 114.58
Daily Target 214.76
Daily Target 314.996666666667
Daily Target 415.18
Daily Target 515.42

Daily price and volume Isw

Date Closing Open Range Volume
Wed 11 March 2026 14.95 (-0.86%) 15.23 14.81 - 15.23 1.0673 times
Tue 10 March 2026 15.08 (1.62%) 14.80 14.80 - 15.15 0.7398 times
Mon 09 March 2026 14.84 (-0.54%) 14.60 14.00 - 15.09 2.0486 times
Fri 06 March 2026 14.92 (-0.4%) 14.98 14.57 - 15.15 0.2805 times
Thu 05 March 2026 14.98 (-0.73%) 14.50 14.50 - 15.21 0.9724 times
Wed 04 March 2026 15.09 (0.4%) 14.66 14.16 - 15.50 1.912 times
Mon 02 March 2026 15.03 (-4.45%) 15.01 14.20 - 15.64 1.5953 times
Fri 27 February 2026 15.73 (-0.19%) 15.31 15.31 - 16.00 0.3142 times
Thu 26 February 2026 15.76 (0.96%) 15.40 15.40 - 16.00 0.6219 times
Wed 25 February 2026 15.61 (-0.32%) 15.51 15.32 - 15.80 0.4481 times
Tue 24 February 2026 15.66 (2.62%) 15.26 14.26 - 15.85 2.0704 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 14.48 and 15.71

Weekly Target 113.5
Weekly Target 214.22
Weekly Target 314.726666666667
Weekly Target 415.45
Weekly Target 515.96

Weekly price and volumes for Isw

Date Closing Open Range Volume
Wed 11 March 2026 14.95 (0.2%) 14.60 14.00 - 15.23 0.1458 times
Fri 06 March 2026 14.92 (-5.15%) 15.01 14.16 - 15.64 0.18 times
Fri 27 February 2026 15.73 (-0.44%) 15.65 14.06 - 16.05 0.2152 times
Fri 20 February 2026 15.80 (19.25%) 13.31 12.90 - 16.48 0.4626 times
Fri 13 February 2026 13.25 (-0.97%) 13.08 12.00 - 14.00 0.2388 times
Fri 06 February 2026 13.38 (1.36%) 13.26 12.52 - 13.92 1.3043 times
Fri 30 January 2026 13.20 (5.94%) 12.23 11.65 - 13.39 0.9275 times
Fri 23 January 2026 12.46 (-4.74%) 12.67 12.25 - 13.70 0.9002 times
Fri 16 January 2026 13.08 (5.4%) 12.39 12.00 - 14.00 1.8081 times
Fri 09 January 2026 12.41 (3.24%) 11.96 11.32 - 13.98 3.8176 times
Fri 02 January 2026 12.02 (-0.25%) 12.05 11.20 - 12.39 0.1792 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 13.66 and 15.3

Monthly Target 113.22
Monthly Target 214.09
Monthly Target 314.863333333333
Monthly Target 415.73
Monthly Target 516.5

Monthly price and volumes Isw

Date Closing Open Range Volume
Wed 11 March 2026 14.95 (-4.96%) 15.01 14.00 - 15.64 0.1436 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9793 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.3062 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0043 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.579 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6196 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2441 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.9034 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.0158 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.2045 times
Fri 30 May 2025 5.95 (9.17%) 5.40 4.79 - 6.42 0.2557 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.24
20 day DMA 14.87
35 day DMA 14.09
50 day DMA 13.62
100 day DMA 12.69
150 day DMA 12.4
200 day DMA 10.87

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0315.01
12 day EMA1515.0115
20 day EMA14.7714.7514.71
35 day EMA14.2614.2214.17
50 day EMA13.6213.5713.51

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9814.97
12 day SMA15.2415.3115.38
20 day SMA14.8714.7914.71
35 day SMA14.0914.0313.98
50 day SMA13.6213.5613.5
100 day SMA12.6912.6712.66
150 day SMA12.412.3612.32
200 day SMA10.8710.8210.77
Back to top | Use Dark Theme