Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 25.34 and 26.43

Daily Target 124.63
Daily Target 225.26
Daily Target 325.723333333333
Daily Target 426.35
Daily Target 526.81

Daily price and volume Isw

Date Closing Open Range Volume
Wed 12 August 2026 25.88 (2.54%) 25.88 25.10 - 26.19 1.1341 times
Tue 11 August 2026 25.24 (1.57%) 24.90 24.49 - 27.50 1.527 times
Mon 10 August 2026 24.85 (11.48%) 21.73 21.62 - 25.00 1.8525 times
Fri 07 August 2026 22.29 (-0.13%) 22.10 21.70 - 22.45 0.6067 times
Thu 06 August 2026 22.32 (-0.49%) 22.50 21.56 - 22.50 0.1717 times
Wed 05 August 2026 22.43 (-0.09%) 22.48 22.15 - 22.48 0.327 times
Tue 04 August 2026 22.45 (1.35%) 22.49 21.91 - 22.65 1.1481 times
Mon 03 August 2026 22.15 (-1.07%) 22.69 22.00 - 22.69 0.4918 times
Fri 31 July 2026 22.39 (3.32%) 21.41 20.60 - 22.75 2.4139 times
Thu 30 July 2026 21.67 (0.05%) 21.41 21.20 - 22.00 0.3272 times
Wed 29 July 2026 21.66 (-0.32%) 21.41 21.20 - 21.99 0.2647 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 23.75 and 29.63

Weekly Target 119.12
Weekly Target 222.5
Weekly Target 325
Weekly Target 428.38
Weekly Target 530.88

Weekly price and volumes for Isw

Date Closing Open Range Volume
Wed 12 August 2026 25.88 (16.11%) 21.73 21.62 - 27.50 1.0024 times
Fri 07 August 2026 22.29 (-0.45%) 22.69 21.56 - 22.69 0.6097 times
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.8612 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.6422 times
Fri 17 July 2026 22.11 (-3.32%) 22.59 21.74 - 22.74 1.9362 times
Fri 10 July 2026 22.87 (-0.17%) 23.00 21.40 - 23.25 1.4704 times
Fri 03 July 2026 22.91 (-0.69%) 22.65 22.24 - 23.35 0.5198 times
Thu 25 June 2026 23.07 (-0.09%) 23.13 22.44 - 23.68 0.2923 times
Fri 19 June 2026 23.09 (2.71%) 22.48 22.06 - 23.68 1.1548 times
Fri 12 June 2026 22.48 (0.54%) 21.61 21.25 - 22.72 1.5109 times
Fri 05 June 2026 22.36 (0.36%) 22.73 21.50 - 23.70 0.6512 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 23.72 and 29.66

Monthly Target 119.04
Monthly Target 222.46
Monthly Target 324.98
Monthly Target 428.4
Monthly Target 530.92

Monthly price and volumes Isw

Date Closing Open Range Volume
Wed 12 August 2026 25.88 (15.59%) 22.69 21.56 - 27.50 0.229 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7549 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5292 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0566 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6503 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3271 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0768 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.6352 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.1042 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6367 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6813 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 24.12
12 day DMA 22.92
20 day DMA 22.56
35 day DMA 22.64
50 day DMA 22.58
100 day DMA 20.51
150 day DMA 18.26
200 day DMA 16.62

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5223.8423.14
12 day EMA23.4523.0122.61
20 day EMA23.0322.7322.47
35 day EMA22.7522.5722.41
50 day EMA22.7522.6222.51

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.4322.87
12 day SMA22.9222.5822.3
20 day SMA22.5622.3922.25
35 day SMA22.6422.5622.5
50 day SMA22.5822.5222.46
100 day SMA20.5120.420.3
150 day SMA18.2618.1618.07
200 day SMA16.6216.5516.49
Back to top | Use Dark Theme