Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 129.03 and 133.98
| Daily Target 1 | 124.9 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 129.85 |
| Daily Target 4 | 133.15 |
| Daily Target 5 | 134.8 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.50 (3.91%) | 126.55 | 126.55 - 131.50 | 0.0509 times | Thu 12 February 2026 | 126.55 (-4.63%) | 125.95 | 125.95 - 136.80 | 0.6428 times | Wed 11 February 2026 | 132.70 (-2.35%) | 144.00 | 131.00 - 144.00 | 1.4423 times | Tue 10 February 2026 | 135.90 (0.82%) | 136.95 | 132.00 - 137.00 | 1.2896 times | Mon 09 February 2026 | 134.80 (0.63%) | 131.00 | 130.00 - 137.95 | 0.9308 times | Fri 06 February 2026 | 133.95 (0.71%) | 127.60 | 127.60 - 135.85 | 0.2967 times | Thu 05 February 2026 | 133.00 (-1.34%) | 140.75 | 128.55 - 144.40 | 2.7597 times | Wed 04 February 2026 | 134.80 (3.14%) | 136.00 | 125.30 - 139.70 | 1.0525 times | Tue 03 February 2026 | 130.70 (-3.19%) | 137.00 | 128.00 - 137.00 | 1.4924 times | Mon 02 February 2026 | 135.00 (1.81%) | 135.00 | 128.00 - 135.00 | 0.0422 times | Sun 01 February 2026 | 132.60 (1.69%) | 125.50 | 125.50 - 144.40 | 1.0159 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 128.73 and 146.78
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 133.81666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 151.87 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.1902 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 0.2908 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 0.3051 times | Fri 23 January 2026 | 133.30 (-4%) | 138.80 | 120.10 - 147.95 | 0.1206 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 0.5099 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 0.6221 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.1567 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0755 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 6.2268 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.5023 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.3013 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 128.4 and 147.5
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 133.73333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.50 (0.84%) | 125.50 | 125.30 - 144.40 | 0.1203 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4042 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0523 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4585 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.886 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0904 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8781 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.2076 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2564 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6462 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2814 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 132.29 |
| 12 day DMA | 132.66 |
| 20 day DMA | 131.27 |
| 35 day DMA | 135.81 |
| 50 day DMA | 137.21 |
| 100 day DMA | 137.69 |
| 150 day DMA | 135.29 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 131.42 | 133.86 |
| 12 day EMA | 132.18 | 132.3 | 133.35 |
| 20 day EMA | 132.9 | 133.05 | 133.73 |
| 35 day EMA | 134.46 | 134.63 | 135.11 |
| 50 day EMA | 136.67 | 136.88 | 137.3 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.29 | 132.78 | 134.07 |
| 12 day SMA | 132.66 | 132.54 | 132.51 |
| 20 day SMA | 131.27 | 131.64 | 131.98 |
| 35 day SMA | 135.81 | 136.33 | 137.01 |
| 50 day SMA | 137.21 | 137.34 | 137.57 |
| 100 day SMA | 137.69 | 137.83 | 137.99 |
| 150 day SMA | 135.29 | 135.15 | 135.02 |
| 200 day SMA | 124.14 | 123.89 | 123.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.