Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 126.2 and 133.5
| Daily Target 1 | 124.6 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 131.9 |
| Daily Target 4 | 135.1 |
| Daily Target 5 | 139.2 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 131.00 (-1.61%) | 136.00 | 128.70 - 136.00 | 0.7759 times | Fri 17 April 2026 | 133.15 (6.1%) | 123.00 | 120.00 - 134.90 | 2.6377 times | Thu 16 April 2026 | 125.50 (-5.64%) | 135.00 | 121.50 - 135.00 | 0.8078 times | Wed 15 April 2026 | 133.00 (4.72%) | 128.50 | 127.20 - 134.00 | 0.1243 times | Mon 13 April 2026 | 127.00 (0.4%) | 124.00 | 124.00 - 129.95 | 0.2256 times | Fri 10 April 2026 | 126.50 (-0.35%) | 120.95 | 120.95 - 132.00 | 0.546 times | Thu 09 April 2026 | 126.95 (2.46%) | 125.00 | 117.00 - 129.00 | 0.8851 times | Wed 08 April 2026 | 123.90 (9.26%) | 121.00 | 111.00 - 125.00 | 2.122 times | Tue 07 April 2026 | 113.40 (3.56%) | 112.50 | 106.00 - 114.55 | 1.012 times | Mon 06 April 2026 | 109.50 (-4.41%) | 114.90 | 108.60 - 114.90 | 0.8637 times | Thu 02 April 2026 | 114.55 (1.19%) | 115.90 | 111.00 - 115.90 | 0.1276 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 126.2 and 133.5
| Weekly Target 1 | 124.6 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 131.9 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 139.2 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 131.00 (-1.61%) | 136.00 | 128.70 - 136.00 | 0.2377 times | Fri 17 April 2026 | 133.15 (5.26%) | 124.00 | 120.00 - 135.00 | 1.1628 times | Fri 10 April 2026 | 126.50 (10.43%) | 114.90 | 106.00 - 132.00 | 1.6633 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.3931 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 2.5708 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 2.0941 times | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.5956 times | Fri 06 March 2026 | 130.00 (-2.26%) | 131.00 | 123.55 - 142.00 | 0.1137 times | Fri 27 February 2026 | 133.00 (2.86%) | 135.00 | 127.20 - 135.00 | 0.2515 times | Fri 20 February 2026 | 129.30 (-1.67%) | 127.00 | 126.00 - 136.00 | 0.9174 times | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.5518 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 118.5 and 148.5
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 131.00 (17.17%) | 113.00 | 106.00 - 136.00 | 0.3173 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5326 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2468 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4511 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.2906 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5118 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.9889 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.217 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.9801 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.4639 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.4023 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 123.14 |
| 20 day DMA | 120.48 |
| 35 day DMA | 123.65 |
| 50 day DMA | 126.23 |
| 100 day DMA | 132 |
| 150 day DMA | 134.26 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 128.66 | 126.42 |
| 12 day EMA | 125.63 | 124.65 | 123.11 |
| 20 day EMA | 124.19 | 123.47 | 122.45 |
| 35 day EMA | 124.78 | 124.41 | 123.9 |
| 50 day EMA | 126.99 | 126.83 | 126.57 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 129.03 | 127.79 |
| 12 day SMA | 123.14 | 121.54 | 120.11 |
| 20 day SMA | 120.48 | 119.79 | 119.31 |
| 35 day SMA | 123.65 | 123.61 | 123.5 |
| 50 day SMA | 126.23 | 126.31 | 126.3 |
| 100 day SMA | 132 | 132.02 | 132.03 |
| 150 day SMA | 134.26 | 134.3 | 134.29 |
| 200 day SMA | 131.6 | 131.43 | 131.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.