Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 131.98 and 135.93
| Daily Target 1 | 128.68 |
| Daily Target 2 | 131.32 |
| Daily Target 3 | 132.63333333333 |
| Daily Target 4 | 135.27 |
| Daily Target 5 | 136.58 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.95 (3.12%) | 130.00 | 130.00 - 133.95 | 0.0615 times | Mon 26 October 2026 | 129.90 (4.3%) | 130.00 | 126.00 - 132.00 | 0.8712 times | Fri 23 October 2026 | 124.55 (-4.12%) | 125.65 | 122.00 - 131.90 | 1.6967 times | Thu 22 October 2026 | 129.90 (-2.51%) | 149.00 | 128.00 - 149.00 | 1.1291 times | Wed 21 October 2026 | 133.25 (-9.2%) | 141.00 | 132.00 - 145.00 | 1.4268 times | Mon 19 October 2026 | 146.75 (1.21%) | 141.40 | 141.40 - 148.00 | 0.4386 times | Fri 16 October 2026 | 145.00 (3.2%) | 147.00 | 135.00 - 147.00 | 2.0058 times | Thu 15 October 2026 | 140.50 (2.11%) | 134.05 | 134.05 - 142.25 | 0.4278 times | Wed 14 October 2026 | 137.60 (-2.52%) | 146.95 | 132.75 - 146.95 | 0.4037 times | Tue 13 October 2026 | 141.15 (3.71%) | 136.00 | 131.65 - 158.85 | 1.5388 times | Mon 12 October 2026 | 136.10 (1.61%) | 136.00 | 131.65 - 136.95 | 2.8011 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 129.98 and 137.93
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 131.3 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.95 (7.55%) | 130.00 | 126.00 - 133.95 | 0.2076 times | Fri 23 October 2026 | 124.55 (-14.1%) | 141.40 | 122.00 - 149.00 | 1.0443 times | Fri 16 October 2026 | 145.00 (8.25%) | 136.00 | 131.65 - 158.85 | 1.5977 times | Tue 06 October 2026 | 133.95 (-1.14%) | 141.00 | 132.10 - 141.00 | 0.1615 times | Thu 01 October 2026 | 135.50 (-1.09%) | 137.00 | 130.20 - 141.50 | 1.6492 times | Fri 25 September 2026 | 137.00 (3.01%) | 130.00 | 128.10 - 137.95 | 1.2792 times | Fri 18 September 2026 | 133.00 (0.45%) | 130.00 | 126.70 - 135.00 | 0.6465 times | Fri 11 September 2026 | 132.40 (-0.45%) | 134.05 | 131.05 - 140.95 | 1.0632 times | Fri 04 September 2026 | 133.00 (-4.59%) | 139.95 | 132.50 - 143.00 | 1.2644 times | Fri 28 August 2026 | 139.40 (-1.06%) | 141.50 | 132.00 - 141.50 | 1.0864 times | Fri 21 August 2026 | 140.90 (0.64%) | 140.00 | 133.40 - 144.90 | 0.926 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 109.55 and 146.4
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 138.26666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.95 (-4.08%) | 136.00 | 122.00 - 158.85 | 0.3433 times | Tue 29 September 2026 | 139.65 (0.47%) | 139.00 | 126.70 - 143.00 | 0.6319 times | Mon 31 August 2026 | 139.00 (-7.92%) | 153.20 | 132.00 - 164.00 | 0.6156 times | Fri 31 July 2026 | 150.95 (-2.64%) | 162.90 | 142.60 - 183.95 | 1.6745 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 2.9834 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 1.2212 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.6334 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.8209 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.3804 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.6954 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 3.5309 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 136.05 |
| 20 day DMA | 136.04 |
| 35 day DMA | 135.74 |
| 50 day DMA | 136.88 |
| 100 day DMA | 142.88 |
| 150 day DMA | 136.68 |
| 200 day DMA | 135.98 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 131.57 | 132.4 |
| 12 day EMA | 134.44 | 134.53 | 135.37 |
| 20 day EMA | 135.37 | 135.52 | 136.11 |
| 35 day EMA | 136.88 | 137.05 | 137.47 |
| 50 day EMA | 137.49 | 137.63 | 137.95 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 132.87 | 135.89 |
| 12 day SMA | 136.05 | 136.14 | 136.6 |
| 20 day SMA | 136.04 | 136.09 | 136.24 |
| 35 day SMA | 135.74 | 135.89 | 136.12 |
| 50 day SMA | 136.88 | 137.09 | 137.53 |
| 100 day SMA | 142.88 | 142.78 | 142.69 |
| 150 day SMA | 136.68 | 136.62 | 136.61 |
| 200 day SMA | 135.98 | 136.04 | 136.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.