Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1050.05 and 1078.6
| Daily Target 1 | 1042 |
| Daily Target 2 | 1058.1 |
| Daily Target 3 | 1070.55 |
| Daily Target 4 | 1086.65 |
| Daily Target 5 | 1099.1 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1074.20 (-1.52%) | 1083.00 | 1054.45 - 1083.00 | 0.8207 times | Thu 10 September 2026 | 1090.75 (-0.43%) | 1090.00 | 1086.00 - 1122.50 | 3.2802 times | Wed 09 September 2026 | 1095.50 (0.01%) | 1091.05 | 1081.05 - 1104.00 | 0.1629 times | Tue 08 September 2026 | 1095.35 (-0.82%) | 1090.05 | 1089.00 - 1126.70 | 0.752 times | Mon 07 September 2026 | 1104.40 (-2.35%) | 1140.00 | 1094.00 - 1148.00 | 1.7571 times | Fri 04 September 2026 | 1131.00 (4.71%) | 1078.05 | 1070.20 - 1139.90 | 1.0554 times | Thu 03 September 2026 | 1080.15 (0.63%) | 1071.30 | 1070.00 - 1087.65 | 0.3252 times | Wed 02 September 2026 | 1073.35 (-2.6%) | 1108.20 | 1069.90 - 1108.20 | 0.6862 times | Tue 01 September 2026 | 1102.05 (-0.54%) | 1100.60 | 1091.60 - 1125.00 | 0.646 times | Mon 31 August 2026 | 1108.00 (-1.08%) | 1085.15 | 1085.15 - 1135.20 | 0.5142 times | Fri 28 August 2026 | 1120.05 (1.67%) | 1100.50 | 1086.50 - 1125.00 | 0.1932 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1017.55 and 1111.1
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 1036.43 |
| Weekly Target 3 | 1092.2166666667 |
| Weekly Target 4 | 1129.98 |
| Weekly Target 5 | 1185.77 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1074.20 (-5.02%) | 1140.00 | 1054.45 - 1148.00 | 1.61 times | Fri 04 September 2026 | 1131.00 (0.98%) | 1085.15 | 1069.90 - 1139.90 | 0.7671 times | Fri 28 August 2026 | 1120.05 (-4.04%) | 1178.75 | 1086.50 - 1178.75 | 0.3373 times | Fri 21 August 2026 | 1167.15 (1.33%) | 1143.50 | 1081.50 - 1206.00 | 0.7597 times | Fri 14 August 2026 | 1151.85 (4.9%) | 1111.85 | 1079.00 - 1196.00 | 2.9911 times | Fri 07 August 2026 | 1098.00 (3.16%) | 1062.00 | 1060.00 - 1110.00 | 0.708 times | Fri 31 July 2026 | 1064.40 (0.02%) | 1078.95 | 1042.85 - 1087.20 | 0.4501 times | Fri 24 July 2026 | 1064.15 (0.42%) | 1054.95 | 1034.60 - 1119.50 | 0.4563 times | Fri 17 July 2026 | 1059.65 (-2.84%) | 1086.65 | 1048.00 - 1099.60 | 0.4688 times | Fri 10 July 2026 | 1090.60 (-4.33%) | 1154.40 | 1069.45 - 1154.40 | 1.4516 times | Fri 03 July 2026 | 1140.00 (-0.18%) | 1143.30 | 1115.00 - 1201.15 | 0.4694 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1017.55 and 1111.1
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1036.43 |
| Monthly Target 3 | 1092.2166666667 |
| Monthly Target 4 | 1129.98 |
| Monthly Target 5 | 1185.77 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1074.20 (-3.05%) | 1100.60 | 1054.45 - 1148.00 | 0.5126 times | Mon 31 August 2026 | 1108.00 (4.1%) | 1062.00 | 1060.00 - 1206.00 | 1.1181 times | Fri 31 July 2026 | 1064.40 (-9.57%) | 1183.00 | 1034.60 - 1183.00 | 0.6996 times | Tue 30 June 2026 | 1177.00 (14.47%) | 1038.75 | 991.10 - 1306.40 | 1.117 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.2627 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.7483 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.8568 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.3637 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.0875 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2337 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 0.8973 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1092.04 |
| 12 day DMA | 1098.04 |
| 20 day DMA | 1107.47 |
| 35 day DMA | 1104.7 |
| 50 day DMA | 1097.96 |
| 100 day DMA | 1075.95 |
| 150 day DMA | 990.37 |
| 200 day DMA | 952.35 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.13 | 1096.6 | 1099.52 |
| 12 day EMA | 1097.8 | 1102.09 | 1104.15 |
| 20 day EMA | 1102.41 | 1105.38 | 1106.92 |
| 35 day EMA | 1102.92 | 1104.61 | 1105.43 |
| 50 day EMA | 1102.65 | 1103.81 | 1104.34 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.04 | 1103.4 | 1101.28 |
| 12 day SMA | 1098.04 | 1100.78 | 1102.08 |
| 20 day SMA | 1107.47 | 1111.36 | 1116.03 |
| 35 day SMA | 1104.7 | 1104.42 | 1103.43 |
| 50 day SMA | 1097.96 | 1099.28 | 1100.78 |
| 100 day SMA | 1075.95 | 1074.62 | 1073.11 |
| 150 day SMA | 990.37 | 988.23 | 986.16 |
| 200 day SMA | 952.35 | 951.15 | 949.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.