Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 994.68 and 1054.58
| Daily Target 1 | 983.48 |
| Daily Target 2 | 1005.87 |
| Daily Target 3 | 1043.3833333333 |
| Daily Target 4 | 1065.77 |
| Daily Target 5 | 1103.28 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1028.25 (-0.64%) | 1039.60 | 1021.00 - 1080.90 | 0.133 times | Wed 27 May 2026 | 1034.85 (-0.75%) | 1000.20 | 1000.20 - 1051.90 | 0.2788 times | Tue 26 May 2026 | 1042.65 (-1.43%) | 1057.80 | 1033.60 - 1066.40 | 1.6839 times | Mon 25 May 2026 | 1057.75 (0.03%) | 1057.45 | 1053.15 - 1073.75 | 0.1118 times | Fri 22 May 2026 | 1057.45 (-0.53%) | 1064.95 | 1053.25 - 1084.30 | 0.1186 times | Thu 21 May 2026 | 1063.10 (0.4%) | 1064.85 | 1049.00 - 1075.00 | 0.1214 times | Wed 20 May 2026 | 1058.90 (-1.66%) | 1065.05 | 1054.90 - 1085.70 | 0.3933 times | Tue 19 May 2026 | 1076.75 (-1.89%) | 1091.95 | 1068.20 - 1107.65 | 0.1572 times | Mon 18 May 2026 | 1097.45 (-0.67%) | 1096.10 | 1088.00 - 1166.40 | 1.5891 times | Fri 15 May 2026 | 1104.85 (6.43%) | 991.40 | 989.40 - 1124.45 | 5.4129 times | Thu 14 May 2026 | 1038.10 (0.83%) | 1048.80 | 1010.35 - 1048.80 | 0.1438 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 973.88 and 1054.58
| Weekly Target 1 | 955.75 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 1036.45 |
| Weekly Target 4 | 1072.7 |
| Weekly Target 5 | 1117.15 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1028.25 (-2.76%) | 1057.45 | 1000.20 - 1080.90 | 0.88 times | Fri 22 May 2026 | 1057.45 (-4.29%) | 1096.10 | 1049.00 - 1166.40 | 0.9487 times | Fri 15 May 2026 | 1104.85 (7.23%) | 1020.00 | 989.40 - 1124.45 | 2.4646 times | Fri 08 May 2026 | 1030.35 (8.29%) | 963.50 | 957.00 - 1037.55 | 1.818 times | Thu 30 April 2026 | 951.50 (2.88%) | 943.35 | 930.70 - 984.35 | 0.9536 times | Fri 24 April 2026 | 924.85 (-1.61%) | 938.30 | 922.85 - 959.85 | 0.2154 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.1906 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 0.4094 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.3047 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 1.8151 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.1746 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 992.63 and 1202.03
| Monthly Target 1 | 841.15 |
| Monthly Target 2 | 934.7 |
| Monthly Target 3 | 1050.55 |
| Monthly Target 4 | 1144.1 |
| Monthly Target 5 | 1259.95 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.4656 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.8154 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.9337 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.3964 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.2747 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2547 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 0.9778 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3015 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4423 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.138 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.4455 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1044.19 |
| 12 day DMA | 1057.48 |
| 20 day DMA | 1033.21 |
| 35 day DMA | 984.37 |
| 50 day DMA | 923.7 |
| 100 day DMA | 870.11 |
| 150 day DMA | 871.84 |
| 200 day DMA | 885.9 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.56 | 1048.21 | 1054.89 |
| 12 day EMA | 1042.09 | 1044.61 | 1046.38 |
| 20 day EMA | 1024.45 | 1024.05 | 1022.91 |
| 35 day EMA | 977.47 | 974.48 | 970.93 |
| 50 day EMA | 925.04 | 920.83 | 916.18 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.19 | 1051.16 | 1055.97 |
| 12 day SMA | 1057.48 | 1055.98 | 1056.22 |
| 20 day SMA | 1033.21 | 1030.61 | 1027.26 |
| 35 day SMA | 984.37 | 979.45 | 973.56 |
| 50 day SMA | 923.7 | 918.9 | 913.93 |
| 100 day SMA | 870.11 | 868.12 | 866.16 |
| 150 day SMA | 871.84 | 871.05 | 870.24 |
| 200 day SMA | 885.9 | 885.39 | 884.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.