Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 863.68 and 891.58
| Daily Target 1 | 856.22 |
| Daily Target 2 | 871.13 |
| Daily Target 3 | 884.11666666667 |
| Daily Target 4 | 899.03 |
| Daily Target 5 | 912.02 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 886.05 (-0.94%) | 889.55 | 869.20 - 897.10 | 0.1703 times | Fri 10 April 2026 | 894.45 (4.6%) | 853.70 | 853.70 - 920.00 | 0.5667 times | Thu 09 April 2026 | 855.10 (-0.66%) | 855.25 | 852.00 - 874.00 | 0.1258 times | Wed 08 April 2026 | 860.75 (0.57%) | 860.00 | 852.90 - 873.25 | 0.136 times | Tue 07 April 2026 | 855.90 (3.29%) | 823.00 | 818.35 - 868.50 | 0.4268 times | Mon 06 April 2026 | 828.60 (-2.89%) | 845.15 | 824.00 - 851.50 | 0.4444 times | Thu 02 April 2026 | 853.30 (6.46%) | 802.00 | 796.45 - 861.50 | 0.8325 times | Wed 01 April 2026 | 801.50 (3.23%) | 781.45 | 781.45 - 813.20 | 0.2137 times | Mon 30 March 2026 | 776.40 (1.16%) | 755.05 | 745.05 - 782.85 | 0.2187 times | Fri 27 March 2026 | 767.50 (-2.34%) | 788.05 | 759.45 - 790.60 | 6.8651 times | Wed 25 March 2026 | 785.90 (3.04%) | 763.40 | 763.35 - 790.00 | 0.1876 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 863.68 and 891.58
| Weekly Target 1 | 856.22 |
| Weekly Target 2 | 871.13 |
| Weekly Target 3 | 884.11666666667 |
| Weekly Target 4 | 899.03 |
| Weekly Target 5 | 912.02 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 886.05 (-0.94%) | 889.55 | 869.20 - 897.10 | 0.1103 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 1.1007 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.8192 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 4.8805 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.4696 times | Fri 13 March 2026 | 755.65 (-6.11%) | 800.00 | 752.00 - 810.00 | 0.3922 times | Fri 06 March 2026 | 804.85 (-2.28%) | 799.10 | 786.55 - 816.50 | 0.3383 times | Fri 27 February 2026 | 823.65 (-2.38%) | 845.50 | 815.00 - 854.90 | 0.481 times | Fri 20 February 2026 | 843.70 (2.06%) | 834.05 | 801.95 - 864.50 | 0.8391 times | Fri 13 February 2026 | 826.70 (7.18%) | 776.00 | 776.00 - 846.60 | 0.5691 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.7522 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 833.75 and 972.3
| Monthly Target 1 | 723.95 |
| Monthly Target 2 | 805 |
| Monthly Target 3 | 862.5 |
| Monthly Target 4 | 943.55 |
| Monthly Target 5 | 1001.05 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 886.05 (14.12%) | 781.45 | 781.45 - 920.00 | 0.3805 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 1.2536 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.5322 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 3.0542 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.342 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.3128 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.4049 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5938 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5279 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5981 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6764 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 870.45 |
| 12 day DMA | 827.35 |
| 20 day DMA | 800.82 |
| 35 day DMA | 809.56 |
| 50 day DMA | 808.65 |
| 100 day DMA | 826.26 |
| 150 day DMA | 861.55 |
| 200 day DMA | 881.73 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.23 | 860.82 | 844.01 |
| 12 day EMA | 839.54 | 831.09 | 819.57 |
| 20 day EMA | 824.04 | 817.52 | 809.43 |
| 35 day EMA | 814.95 | 810.76 | 805.83 |
| 50 day EMA | 815.66 | 812.79 | 809.46 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.45 | 858.96 | 850.73 |
| 12 day SMA | 827.35 | 816.4 | 805.43 |
| 20 day SMA | 800.82 | 795.85 | 791.09 |
| 35 day SMA | 809.56 | 807.99 | 805.85 |
| 50 day SMA | 808.65 | 807.63 | 806.17 |
| 100 day SMA | 826.26 | 826.25 | 826.23 |
| 150 day SMA | 861.55 | 861.87 | 861.98 |
| 200 day SMA | 881.73 | 881.98 | 882.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.