Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 843.08 and 870.88
| Daily Target 1 | 835 |
| Daily Target 2 | 851.15 |
| Daily Target 3 | 862.8 |
| Daily Target 4 | 878.95 |
| Daily Target 5 | 890.6 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 867.30 (1.49%) | 874.45 | 846.65 - 874.45 | 0.7577 times | Wed 10 December 2025 | 854.60 (-2.07%) | 869.70 | 850.45 - 872.30 | 0.9846 times | Tue 09 December 2025 | 872.65 (2.66%) | 842.00 | 822.05 - 885.95 | 2.3323 times | Mon 08 December 2025 | 850.05 (-1.96%) | 862.05 | 838.70 - 865.25 | 0.5171 times | Fri 05 December 2025 | 867.05 (-1.47%) | 871.85 | 862.00 - 884.00 | 0.7654 times | Thu 04 December 2025 | 880.00 (-1.67%) | 890.00 | 876.00 - 890.70 | 0.5883 times | Wed 03 December 2025 | 894.95 (1.02%) | 894.65 | 884.40 - 903.00 | 0.82 times | Tue 02 December 2025 | 885.90 (0.6%) | 880.50 | 869.25 - 890.15 | 0.9177 times | Mon 01 December 2025 | 880.65 (2.86%) | 875.25 | 857.10 - 890.00 | 1.3504 times | Fri 28 November 2025 | 856.20 (-1.33%) | 867.70 | 849.00 - 869.15 | 0.9665 times | Thu 27 November 2025 | 867.70 (-1.08%) | 879.85 | 861.25 - 884.20 | 1.8808 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 844.68 and 908.58
| Weekly Target 1 | 794.53 |
| Weekly Target 2 | 830.92 |
| Weekly Target 3 | 858.43333333333 |
| Weekly Target 4 | 894.82 |
| Weekly Target 5 | 922.33 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 867.30 (0.03%) | 862.05 | 822.05 - 885.95 | 0.4001 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3871 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 5.9514 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.4136 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2501 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.3881 times | Fri 31 October 2025 | 901.35 (-0.53%) | 900.70 | 895.00 - 948.90 | 0.7779 times | Thu 23 October 2025 | 906.15 (0.14%) | 904.90 | 888.80 - 919.20 | 0.3245 times | Fri 17 October 2025 | 904.90 (-3.43%) | 930.05 | 900.00 - 933.50 | 0.6492 times | Fri 10 October 2025 | 937.05 (0.12%) | 935.95 | 902.15 - 954.85 | 0.458 times | Fri 03 October 2025 | 935.90 (1.81%) | 923.90 | 909.95 - 937.80 | 0.2963 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 804.2 and 885.15
| Monthly Target 1 | 783.17 |
| Monthly Target 2 | 825.23 |
| Monthly Target 3 | 864.11666666667 |
| Monthly Target 4 | 906.18 |
| Monthly Target 5 | 945.07 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 867.30 (1.3%) | 875.25 | 822.05 - 903.00 | 0.136 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.2096 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.402 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5896 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5171 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5939 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6502 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3787 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4678 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.0552 times | Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 0.6466 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 862.33 |
| 12 day DMA | 871.19 |
| 20 day DMA | 863.96 |
| 35 day DMA | 882.1 |
| 50 day DMA | 893.32 |
| 100 day DMA | 916.44 |
| 150 day DMA | 935.93 |
| 200 day DMA | 944.93 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.19 | 864.13 | 868.89 |
| 12 day EMA | 867.38 | 867.4 | 869.73 |
| 20 day EMA | 871.45 | 871.89 | 873.71 |
| 35 day EMA | 882.27 | 883.15 | 884.83 |
| 50 day EMA | 895.66 | 896.82 | 898.54 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.33 | 864.87 | 872.94 |
| 12 day SMA | 871.19 | 868.48 | 866.57 |
| 20 day SMA | 863.96 | 865.04 | 866.9 |
| 35 day SMA | 882.1 | 883.17 | 884.95 |
| 50 day SMA | 893.32 | 894.97 | 896.99 |
| 100 day SMA | 916.44 | 917.62 | 919.01 |
| 150 day SMA | 935.93 | 936.92 | 937.96 |
| 200 day SMA | 944.93 | 946.12 | 947.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.