Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 825.05 and 845.75
| Daily Target 1 | 810.27 |
| Daily Target 2 | 822.83 |
| Daily Target 3 | 830.96666666667 |
| Daily Target 4 | 843.53 |
| Daily Target 5 | 851.67 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 835.40 (-1%) | 835.40 | 818.40 - 839.10 | 0.4122 times | Wed 11 February 2026 | 843.80 (2.09%) | 826.00 | 816.25 - 846.60 | 1.5186 times | Tue 10 February 2026 | 826.55 (-0.42%) | 841.65 | 823.50 - 841.65 | 0.5114 times | Mon 09 February 2026 | 830.00 (7.6%) | 776.00 | 776.00 - 834.15 | 1.522 times | Fri 06 February 2026 | 771.35 (-2.37%) | 786.35 | 760.10 - 786.35 | 0.7387 times | Thu 05 February 2026 | 790.10 (-1.71%) | 803.90 | 782.95 - 804.20 | 0.7905 times | Wed 04 February 2026 | 803.85 (1.14%) | 794.90 | 787.75 - 809.35 | 0.7844 times | Tue 03 February 2026 | 794.80 (5.52%) | 772.10 | 768.10 - 807.00 | 1.739 times | Mon 02 February 2026 | 753.20 (-3.53%) | 781.70 | 748.70 - 781.70 | 1.4625 times | Sun 01 February 2026 | 780.75 (-0.74%) | 786.15 | 776.25 - 799.10 | 0.5206 times | Fri 30 January 2026 | 786.55 (-2.18%) | 804.10 | 782.00 - 818.00 | 1.2923 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 805.7 and 876.3
| Weekly Target 1 | 748.73 |
| Weekly Target 2 | 792.07 |
| Weekly Target 3 | 819.33333333333 |
| Weekly Target 4 | 862.67 |
| Weekly Target 5 | 889.93 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 835.40 (8.3%) | 776.00 | 776.00 - 846.60 | 0.2781 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.4233 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 5.2352 times | Fri 23 January 2026 | 816.40 (0.41%) | 808.55 | 775.00 - 826.40 | 2.6336 times | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.1671 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.3796 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.3615 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.1253 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.1829 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.2133 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.1881 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 792.05 and 889.95
| Monthly Target 1 | 712.33 |
| Monthly Target 2 | 773.87 |
| Monthly Target 3 | 810.23333333333 |
| Monthly Target 4 | 871.77 |
| Monthly Target 5 | 908.13 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 835.40 (6.21%) | 786.15 | 748.70 - 846.60 | 0.2068 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.5152 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2816 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0812 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3334 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.489 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2583 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.4926 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.0277 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3141 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.388 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 821.42 |
| 12 day DMA | 801.7 |
| 20 day DMA | 805.58 |
| 35 day DMA | 817.38 |
| 50 day DMA | 831.19 |
| 100 day DMA | 867.65 |
| 150 day DMA | 892.61 |
| 200 day DMA | 914.2 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.44 | 820.46 | 808.79 |
| 12 day EMA | 813.47 | 809.48 | 803.24 |
| 20 day EMA | 812.78 | 810.4 | 806.89 |
| 35 day EMA | 821.55 | 820.73 | 819.37 |
| 50 day EMA | 833.89 | 833.83 | 833.42 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.42 | 812.36 | 804.37 |
| 12 day SMA | 801.7 | 801.68 | 799.81 |
| 20 day SMA | 805.58 | 804.22 | 802.56 |
| 35 day SMA | 817.38 | 817.81 | 818.09 |
| 50 day SMA | 831.19 | 832.2 | 832.94 |
| 100 day SMA | 867.65 | 869.22 | 870.81 |
| 150 day SMA | 892.61 | 893.59 | 894.62 |
| 200 day SMA | 914.2 | 915.26 | 916.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.