Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 54.01 and 57.15
| Daily Target 1 | 53.43 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 56.566666666667 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 59.71 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.74 (-6.73%) | 57.77 | 55.41 - 58.55 | 0.5812 times | Fri 20 March 2026 | 59.76 (-1.04%) | 60.40 | 58.34 - 62.66 | 1.0811 times | Thu 19 March 2026 | 60.39 (-4.29%) | 61.57 | 59.60 - 62.46 | 2.2916 times | Wed 18 March 2026 | 63.10 (18.65%) | 54.05 | 53.70 - 63.81 | 5.4413 times | Tue 17 March 2026 | 53.18 (1.28%) | 52.51 | 52.43 - 53.50 | 0.0619 times | Mon 16 March 2026 | 52.51 (-1.35%) | 52.57 | 51.76 - 53.43 | 0.0654 times | Fri 13 March 2026 | 53.23 (-4.4%) | 55.23 | 53.00 - 55.55 | 0.1473 times | Thu 12 March 2026 | 55.68 (0.43%) | 55.84 | 53.79 - 56.81 | 0.1298 times | Wed 11 March 2026 | 55.44 (-0.91%) | 55.74 | 55.20 - 57.20 | 0.1211 times | Tue 10 March 2026 | 55.95 (2.38%) | 55.14 | 55.03 - 56.20 | 0.0793 times | Mon 09 March 2026 | 54.65 (-4.19%) | 55.90 | 53.84 - 56.49 | 0.1856 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 54.01 and 57.15
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.74 (-6.73%) | 57.77 | 55.41 - 58.55 | 0.2252 times | Fri 20 March 2026 | 59.76 (12.27%) | 52.57 | 51.76 - 63.81 | 3.4649 times | Fri 13 March 2026 | 53.23 (-6.68%) | 55.90 | 53.00 - 57.20 | 0.257 times | Fri 06 March 2026 | 57.04 (-7.93%) | 57.43 | 55.70 - 60.60 | 0.3736 times | Fri 27 February 2026 | 61.95 (-0.27%) | 62.90 | 60.66 - 63.85 | 0.3586 times | Fri 20 February 2026 | 62.12 (-2.77%) | 63.92 | 61.83 - 64.49 | 0.264 times | Fri 13 February 2026 | 63.89 (-0.2%) | 65.85 | 63.62 - 67.26 | 0.5622 times | Fri 06 February 2026 | 64.02 (-1.64%) | 64.83 | 60.39 - 66.20 | 0.7299 times | Fri 30 January 2026 | 65.09 (1.88%) | 65.00 | 62.97 - 70.45 | 2.1106 times | Fri 23 January 2026 | 63.89 (-7.26%) | 68.30 | 62.90 - 71.24 | 1.654 times | Fri 16 January 2026 | 68.89 (9.07%) | 63.32 | 61.61 - 72.72 | 5.8582 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 47.73 and 59.78
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 57.103333333333 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.74 (-10.02%) | 57.43 | 51.76 - 63.81 | 0.9321 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.413 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.4483 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.3589 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.4627 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.8014 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.6792 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.187 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.3165 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 1.4009 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 7.5299 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 56.39 |
| 20 day DMA | 57.86 |
| 35 day DMA | 60.56 |
| 50 day DMA | 62.16 |
| 100 day DMA | 62.19 |
| 150 day DMA | 63.5 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 58.65 | 58.1 |
| 12 day EMA | 57.53 | 57.86 | 57.52 |
| 20 day EMA | 58.3 | 58.57 | 58.44 |
| 35 day EMA | 59.98 | 60.23 | 60.26 |
| 50 day EMA | 62.2 | 62.46 | 62.57 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 57.79 | 56.48 |
| 12 day SMA | 56.39 | 56.49 | 56.18 |
| 20 day SMA | 57.86 | 58.18 | 58.33 |
| 35 day SMA | 60.56 | 60.77 | 60.92 |
| 50 day SMA | 62.16 | 62.37 | 62.53 |
| 100 day SMA | 62.19 | 62.3 | 62.37 |
| 150 day SMA | 63.5 | 63.54 | 63.56 |
| 200 day SMA | 64.92 | 65.03 | 65.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.