MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MineralMetl

Strong Daily Stock price targets for MineralMetl 513377 are 63.18 and 67.15

Daily Target 160.19
Daily Target 262.19
Daily Target 364.163333333333
Daily Target 466.16
Daily Target 568.13

Daily price and volume Mineral Metl

Date Closing Open Range Volume
Fri 04 September 2026 64.18 (3.05%) 62.69 62.17 - 66.14 3.5444 times
Thu 03 September 2026 62.28 (0.23%) 62.11 62.11 - 63.50 0.7195 times
Wed 02 September 2026 62.14 (-0.24%) 62.89 61.45 - 62.89 0.7144 times
Tue 01 September 2026 62.29 (-0.02%) 62.01 62.00 - 63.23 0.7135 times
Mon 31 August 2026 62.30 (-1.24%) 62.82 62.12 - 62.82 0.3944 times
Fri 28 August 2026 63.08 (-0.68%) 63.53 63.00 - 63.80 0.5436 times
Thu 27 August 2026 63.51 (-0.78%) 64.02 63.41 - 64.89 0.6458 times
Wed 26 August 2026 64.01 (0.23%) 64.78 63.51 - 64.78 0.5568 times
Tue 25 August 2026 63.86 (-1.15%) 64.28 63.63 - 65.46 1.1838 times
Mon 24 August 2026 64.60 (-1.4%) 64.80 64.44 - 65.48 0.9837 times
Fri 21 August 2026 65.52 (-1.18%) 66.51 64.52 - 67.42 2.0839 times

Daily chart MineralMetl

Weekly price and charts MineralMetl

Strong weekly Stock price targets for MineralMetl 513377 are 62.82 and 67.51

Weekly Target 159.23
Weekly Target 261.71
Weekly Target 363.923333333333
Weekly Target 466.4
Weekly Target 568.61

Weekly price and volumes for Mineral Metl

Date Closing Open Range Volume
Fri 04 September 2026 64.18 (1.74%) 62.82 61.45 - 66.14 0.9811 times
Fri 28 August 2026 63.08 (-3.72%) 64.80 63.00 - 65.48 0.6309 times
Fri 21 August 2026 65.52 (1.87%) 64.88 61.64 - 67.50 2.8028 times
Fri 14 August 2026 64.32 (0.58%) 64.41 62.50 - 66.30 0.6667 times
Fri 07 August 2026 63.95 (2.09%) 67.76 62.64 - 67.76 0.542 times
Fri 31 July 2026 62.64 (1.8%) 61.73 60.00 - 62.80 0.8127 times
Fri 24 July 2026 61.53 (-3.12%) 63.00 60.28 - 63.99 0.4864 times
Fri 17 July 2026 63.51 (-2.47%) 64.59 63.21 - 65.61 0.6012 times
Fri 10 July 2026 65.12 (-2.92%) 66.43 62.46 - 66.98 1.0237 times
Fri 03 July 2026 67.08 (-1.87%) 68.56 66.37 - 69.80 1.4526 times
Thu 25 June 2026 68.36 (-8.32%) 74.74 67.89 - 77.14 1.9027 times

weekly chart MineralMetl

Monthly price and charts MineralMetl

Strong monthly Stock price targets for MineralMetl 513377 are 62.82 and 67.51

Monthly Target 159.23
Monthly Target 261.71
Monthly Target 363.923333333333
Monthly Target 466.4
Monthly Target 568.61

Monthly price and volumes Mineral Metl

Date Closing Open Range Volume
Fri 04 September 2026 64.18 (3.02%) 62.01 61.45 - 66.14 0.092 times
Mon 31 August 2026 62.30 (-0.54%) 67.76 61.64 - 67.76 0.4716 times
Fri 31 July 2026 62.64 (-8.02%) 68.11 60.00 - 69.80 0.3738 times
Tue 30 June 2026 68.10 (4.87%) 63.92 62.80 - 78.38 2.0902 times
Fri 29 May 2026 64.94 (0.32%) 65.11 60.31 - 69.37 0.474 times
Thu 30 April 2026 64.73 (24.08%) 52.55 52.30 - 71.96 0.8799 times
Mon 30 March 2026 52.17 (-15.79%) 57.43 51.25 - 63.81 0.9606 times
Fri 27 February 2026 61.95 (-4.82%) 64.83 60.39 - 67.26 0.3686 times
Fri 30 January 2026 65.09 (-3.27%) 67.27 61.61 - 72.72 2.1845 times
Wed 31 December 2025 67.29 (11.15%) 60.75 51.31 - 71.85 2.1048 times
Fri 28 November 2025 60.54 (-11.85%) 68.16 60.06 - 70.69 0.4129 times

monthly chart MineralMetl

DMA SMA EMA moving averages of Mineral Metl 513377

DMA (daily moving average) of Mineral Metl 513377

DMA period DMA value
5 day DMA 62.64
12 day DMA 63.67
20 day DMA 63.74
35 day DMA 63.23
50 day DMA 63.96
100 day DMA 65.29
150 day DMA 63.56
200 day DMA 63.14

EMA (exponential moving average) of Mineral Metl 513377

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0862.5362.66
12 day EMA63.2663.0963.24
20 day EMA63.4963.4263.54
35 day EMA64.1964.1964.3
50 day EMA64.6564.6764.77

SMA (simple moving average) of Mineral Metl 513377

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6462.4262.66
12 day SMA63.6763.563.6
20 day SMA63.7463.7363.82
35 day SMA63.2363.2163.26
50 day SMA63.9664.1264.34
100 day SMA65.2965.2465.2
150 day SMA63.5663.5663.57
200 day SMA63.1463.1563.18
Back to top | Use Dark Theme