Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 63.22 and 64.98
| Daily Target 1 | 62.84 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 64.596666666667 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 66.36 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.37 (-0.66%) | 64.86 | 63.83 - 65.59 | 0.9193 times | Wed 13 May 2026 | 64.80 (1.76%) | 62.44 | 62.44 - 65.30 | 1.2311 times | Tue 12 May 2026 | 63.68 (-4.54%) | 66.70 | 63.12 - 66.75 | 1.4711 times | Mon 11 May 2026 | 66.71 (-1.46%) | 68.00 | 65.70 - 69.00 | 1.2334 times | Fri 08 May 2026 | 67.70 (1.39%) | 67.00 | 66.82 - 69.37 | 1.3475 times | Thu 07 May 2026 | 66.77 (0.68%) | 67.33 | 66.20 - 68.28 | 1.1257 times | Wed 06 May 2026 | 66.32 (0.45%) | 66.40 | 65.12 - 67.00 | 0.9342 times | Tue 05 May 2026 | 66.02 (1.3%) | 64.83 | 64.83 - 67.21 | 0.5869 times | Mon 04 May 2026 | 65.17 (0.68%) | 65.11 | 64.61 - 65.93 | 0.601 times | Thu 30 April 2026 | 64.73 (-1.19%) | 65.00 | 63.77 - 65.39 | 0.55 times | Wed 29 April 2026 | 65.51 (-1.03%) | 66.03 | 65.29 - 66.74 | 0.565 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 60.13 and 66.69
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.37 (-4.92%) | 68.00 | 62.44 - 69.00 | 0.6088 times | Fri 08 May 2026 | 67.70 (4.59%) | 65.11 | 64.61 - 69.37 | 0.5763 times | Thu 30 April 2026 | 64.73 (-1.37%) | 65.88 | 63.77 - 68.10 | 0.4401 times | Fri 24 April 2026 | 65.63 (-3.94%) | 68.99 | 65.12 - 70.35 | 1.1102 times | Fri 17 April 2026 | 68.32 (15.46%) | 58.09 | 57.27 - 71.96 | 1.9788 times | Fri 10 April 2026 | 59.17 (7.06%) | 56.20 | 54.58 - 60.90 | 0.6295 times | Thu 02 April 2026 | 55.27 (0.16%) | 53.93 | 51.25 - 55.66 | 0.3634 times | Fri 27 March 2026 | 55.18 (-7.66%) | 57.77 | 54.41 - 58.55 | 0.7222 times | Fri 20 March 2026 | 59.76 (12.27%) | 52.57 | 51.76 - 63.81 | 3.3242 times | Fri 13 March 2026 | 53.23 (-6.68%) | 55.90 | 53.00 - 57.20 | 0.2465 times | Fri 06 March 2026 | 57.04 (-7.93%) | 57.43 | 55.70 - 60.60 | 0.3584 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 59.94 and 66.87
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 65.393333333333 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.37 (-0.56%) | 65.11 | 62.44 - 69.37 | 0.2753 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 1.0188 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 1.1122 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.4267 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.5293 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.4369 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.478 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.828 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.7017 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1932 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.327 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.66 |
| 20 day DMA | 65.87 |
| 35 day DMA | 62.11 |
| 50 day DMA | 60.6 |
| 100 day DMA | 62.27 |
| 150 day DMA | 62.94 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.39 | 65.68 |
| 12 day EMA | 65.28 | 65.44 | 65.56 |
| 20 day EMA | 64.63 | 64.66 | 64.64 |
| 35 day EMA | 63.26 | 63.19 | 63.09 |
| 50 day EMA | 61.19 | 61.06 | 60.91 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.93 | 66.24 |
| 12 day SMA | 65.66 | 65.86 | 65.93 |
| 20 day SMA | 65.87 | 65.68 | 65.39 |
| 35 day SMA | 62.11 | 62 | 61.95 |
| 50 day SMA | 60.6 | 60.56 | 60.5 |
| 100 day SMA | 62.27 | 62.19 | 62.09 |
| 150 day SMA | 62.94 | 62.94 | 62.94 |
| 200 day SMA | 63.53 | 63.55 | 63.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.