Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 54.61 and 56.46
| Daily Target 1 | 53.17 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 55.016666666667 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 56.87 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.22 (2.26%) | 54.99 | 53.99 - 55.84 | 1.3816 times | Thu 11 December 2025 | 54.00 (-1.6%) | 54.36 | 53.40 - 56.19 | 0.9187 times | Wed 10 December 2025 | 54.88 (2.27%) | 53.30 | 53.30 - 58.12 | 3.7665 times | Tue 09 December 2025 | 53.66 (-1.51%) | 53.88 | 51.31 - 54.32 | 1.1612 times | Mon 08 December 2025 | 54.48 (-3.68%) | 56.95 | 54.25 - 56.95 | 0.5639 times | Fri 05 December 2025 | 56.56 (-1.89%) | 57.69 | 56.38 - 57.95 | 0.1931 times | Thu 04 December 2025 | 57.65 (-1.18%) | 58.34 | 57.55 - 59.04 | 0.418 times | Wed 03 December 2025 | 58.34 (-1.62%) | 59.11 | 57.70 - 59.77 | 0.4673 times | Tue 02 December 2025 | 59.30 (-0.7%) | 59.25 | 59.04 - 59.83 | 0.6583 times | Mon 01 December 2025 | 59.72 (-1.35%) | 60.75 | 59.51 - 61.00 | 0.4714 times | Fri 28 November 2025 | 60.54 (-0.57%) | 60.88 | 60.30 - 61.48 | 0.5703 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 49.86 and 56.67
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 54.883333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.22 (-2.37%) | 56.95 | 51.31 - 58.12 | 1.5691 times | Fri 05 December 2025 | 56.56 (-6.57%) | 60.75 | 56.38 - 61.00 | 0.4446 times | Fri 28 November 2025 | 60.54 (-3.21%) | 62.23 | 60.06 - 62.93 | 0.5673 times | Fri 21 November 2025 | 62.55 (-4.79%) | 65.88 | 62.05 - 66.50 | 0.5224 times | Fri 14 November 2025 | 65.70 (0.55%) | 64.71 | 64.71 - 68.18 | 1.0104 times | Fri 07 November 2025 | 65.34 (-4.86%) | 68.16 | 64.55 - 70.69 | 0.8978 times | Fri 31 October 2025 | 68.68 (1.78%) | 66.98 | 66.64 - 71.44 | 1.7679 times | Thu 23 October 2025 | 67.48 (-0.88%) | 68.11 | 66.69 - 69.05 | 0.1812 times | Fri 17 October 2025 | 68.08 (-3.71%) | 69.98 | 66.38 - 69.98 | 0.9794 times | Fri 10 October 2025 | 70.70 (1.55%) | 69.74 | 68.10 - 73.80 | 2.0599 times | Fri 03 October 2025 | 69.62 (6.27%) | 66.80 | 64.30 - 70.55 | 0.7138 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 48.42 and 58.11
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 55.843333333333 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.22 (-8.79%) | 60.75 | 51.31 - 61.00 | 0.2207 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.3286 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.6021 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.5103 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1405 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.2378 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 1.0524 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 5.657 times | Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 0.7554 times | Fri 28 March 2025 | 52.22 (5.92%) | 50.24 | 46.46 - 57.48 | 0.4953 times | Fri 28 February 2025 | 49.30 (-28.97%) | 66.99 | 48.55 - 69.80 | 0.365 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 57.1 |
| 20 day DMA | 59.47 |
| 35 day DMA | 62.83 |
| 50 day DMA | 64.47 |
| 100 day DMA | 64.95 |
| 150 day DMA | 66.01 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.01 | 55.52 |
| 12 day EMA | 56.92 | 57.23 | 57.82 |
| 20 day EMA | 58.87 | 59.25 | 59.8 |
| 35 day EMA | 61.37 | 61.73 | 62.18 |
| 50 day EMA | 63.82 | 64.17 | 64.58 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.72 | 55.45 |
| 12 day SMA | 57.1 | 57.61 | 58.13 |
| 20 day SMA | 59.47 | 60.05 | 60.68 |
| 35 day SMA | 62.83 | 63.19 | 63.59 |
| 50 day SMA | 64.47 | 64.67 | 64.96 |
| 100 day SMA | 64.95 | 65.09 | 65.23 |
| 150 day SMA | 66.01 | 66 | 66.01 |
| 200 day SMA | 63.08 | 63.13 | 63.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.