Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 11.02 and 11.58
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 12.05 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.30 (0%) | 11.86 | 11.30 - 11.86 | 0.3496 times | Thu 12 February 2026 | 11.30 (4.53%) | 10.59 | 10.59 - 11.35 | 0.1717 times | Wed 11 February 2026 | 10.81 (4.85%) | 10.82 | 9.80 - 10.82 | 0.1467 times | Tue 10 February 2026 | 10.31 (1.08%) | 10.71 | 10.25 - 10.71 | 0.0936 times | Mon 09 February 2026 | 10.20 (2%) | 10.20 | 10.20 - 10.30 | 2.1754 times | Fri 06 February 2026 | 10.00 (3.31%) | 10.16 | 9.68 - 10.16 | 3.2085 times | Thu 05 February 2026 | 9.68 (4.99%) | 9.68 | 9.68 - 9.68 | 0.1904 times | Wed 04 February 2026 | 9.22 (4.89%) | 8.97 | 8.97 - 9.22 | 0.4682 times | Tue 03 February 2026 | 8.79 (4.89%) | 8.25 | 8.25 - 8.79 | 2.8683 times | Mon 02 February 2026 | 8.38 (0%) | 8.21 | 8.21 - 8.38 | 0.3277 times | Fri 30 January 2026 | 8.38 (0%) | 8.38 | 8.00 - 8.38 | 1.7603 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 10.55 and 12.61
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.30 (13%) | 10.20 | 9.80 - 11.86 | 0.4592 times | Fri 06 February 2026 | 10.00 (19.33%) | 8.21 | 8.21 - 10.16 | 1.1043 times | Fri 30 January 2026 | 8.38 (-8.81%) | 8.74 | 8.00 - 9.01 | 0.6056 times | Fri 23 January 2026 | 9.19 (-14.83%) | 10.26 | 9.19 - 10.26 | 0.425 times | Fri 16 January 2026 | 10.79 (-5.27%) | 11.62 | 10.79 - 11.62 | 0.627 times | Fri 02 January 2026 | 11.39 (10.15%) | 10.35 | 10.30 - 11.97 | 4.5757 times | Fri 26 December 2025 | 10.34 (4.02%) | 9.98 | 9.41 - 10.43 | 0.4714 times | Fri 19 December 2025 | 9.94 (0.91%) | 10.34 | 9.94 - 11.34 | 0.4982 times | Tue 09 December 2025 | 9.85 (4.9%) | 9.39 | 9.39 - 9.85 | 0.2318 times | Thu 04 December 2025 | 9.39 (-9.62%) | 10.42 | 9.39 - 10.42 | 1.0018 times | Fri 28 November 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.0615 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 9.76 and 13.41
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.30 (34.84%) | 8.21 | 8.21 - 11.86 | 0.381 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.9149 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 1.1407 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.1195 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.6569 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 2.746 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.7607 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.3552 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 1.1562 times | Fri 30 May 2025 | 10.90 (63.17%) | 6.68 | 6.42 - 10.90 | 1.769 times | Fri 25 April 2025 | 6.68 (8.97%) | 6.43 | 6.02 - 6.68 | 1.1679 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.57 | 10.2 |
| 12 day EMA | 10.23 | 10.04 | 9.81 |
| 20 day EMA | 10.09 | 9.96 | 9.82 |
| 35 day EMA | 10.03 | 9.95 | 9.87 |
| 50 day EMA | 10.21 | 10.17 | 10.12 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.52 | 10.2 |
| 12 day SMA | 9.73 | 9.52 | 9.33 |
| 20 day SMA | 9.7 | 9.7 | 9.71 |
| 35 day SMA | 10.18 | 10.17 | 10.14 |
| 50 day SMA | 10.16 | 10.13 | 10.11 |
| 100 day SMA | 10.25 | 10.22 | 10.2 |
| 150 day SMA | 9.74 | 9.71 | 9.68 |
| 200 day SMA | 9.11 | 9.09 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.