VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong Daily Stock price targets for VallabhStel 513397 are 9.99 and 9.99

Daily Target 19.99
Daily Target 29.99
Daily Target 39.99
Daily Target 49.99
Daily Target 59.99

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Fri 28 August 2026 9.99 (-1.58%) 9.99 9.99 - 9.99 0.2548 times
Thu 27 August 2026 10.15 (0%) 10.15 10.15 - 10.15 0.1515 times
Wed 26 August 2026 10.15 (4.96%) 10.15 10.15 - 10.15 0.1446 times
Tue 25 August 2026 9.67 (4.77%) 9.68 9.67 - 9.68 0.4683 times
Mon 24 August 2026 9.23 (0%) 9.23 9.23 - 9.23 2.7617 times
Fri 21 August 2026 9.23 (4.89%) 8.80 8.80 - 9.24 1.1777 times
Thu 20 August 2026 8.80 (4.27%) 8.86 8.80 - 8.86 1.0331 times
Wed 19 August 2026 8.44 (4.98%) 8.44 8.44 - 8.44 2.3072 times
Tue 18 August 2026 8.04 (0.5%) 8.00 8.00 - 8.04 0.3581 times
Mon 17 August 2026 8.00 (4.17%) 7.68 7.60 - 8.00 1.343 times
Thu 13 August 2026 7.68 (4.92%) 7.68 7.68 - 7.68 1.3774 times

Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 9.61 and 10.53

Weekly Target 18.87
Weekly Target 29.43
Weekly Target 39.79
Weekly Target 410.35
Weekly Target 510.71

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Fri 28 August 2026 9.99 (8.23%) 9.23 9.23 - 10.15 0.4467 times
Fri 21 August 2026 9.23 (20.18%) 7.68 7.60 - 9.24 0.7348 times
Thu 13 August 2026 7.68 (-0.26%) 7.70 7.32 - 7.70 1.0619 times
Wed 05 August 2026 7.70 (0.65%) 7.65 7.27 - 8.10 0.6095 times
Fri 31 July 2026 7.65 (-10.11%) 8.10 7.62 - 8.10 1.1889 times
Fri 24 July 2026 8.51 (-9.95%) 9.45 8.50 - 9.45 0.4264 times
Fri 17 July 2026 9.45 (4.65%) 9.00 9.00 - 9.45 0.1644 times
Fri 10 July 2026 9.03 (0.33%) 8.55 8.20 - 9.35 4.7628 times
Fri 03 July 2026 9.00 (-14.29%) 10.23 9.00 - 10.23 0.5639 times
Thu 25 June 2026 10.50 (0%) 10.55 10.50 - 10.55 0.0407 times
Fri 19 June 2026 10.50 (-10.1%) 11.63 10.50 - 11.63 0.3027 times

weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 8.63 and 11.51

Monthly Target 16.26
Monthly Target 28.12
Monthly Target 39.1366666666667
Monthly Target 411
Monthly Target 512.02

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Fri 28 August 2026 9.99 (30.59%) 7.65 7.27 - 10.15 0.3498 times
Fri 31 July 2026 7.65 (-21.94%) 9.80 7.62 - 9.80 0.8536 times
Tue 30 June 2026 9.80 (-1.51%) 9.91 9.01 - 11.73 0.2872 times
Fri 29 May 2026 9.95 (1.53%) 9.31 9.12 - 11.07 0.66 times
Thu 30 April 2026 9.80 (-29.75%) 13.26 9.11 - 14.90 1.0256 times
Mon 30 March 2026 13.95 (9.67%) 12.72 10.83 - 14.26 2.2408 times
Fri 27 February 2026 12.72 (51.79%) 8.21 8.21 - 14.04 2.7577 times
Fri 30 January 2026 8.38 (-26.49%) 11.97 8.00 - 11.97 0.7677 times
Wed 31 December 2025 11.40 (9.72%) 10.42 9.39 - 11.40 0.9572 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.1003 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.5512 times

monthly chart VallabhStel

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 9.84
12 day DMA 8.89
20 day DMA 8.44
35 day DMA 8.63
50 day DMA 9.25
100 day DMA 10.35
150 day DMA 10.54
200 day DMA 10.48

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.689.45
12 day EMA9.29.068.86
20 day EMA8.958.848.7
35 day EMA9.0698.93
50 day EMA9.349.319.28

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.699.42
12 day SMA8.898.78.5
20 day SMA8.448.358.25
35 day SMA8.638.638.63
50 day SMA9.259.239.21
100 day SMA10.3510.3710.39
150 day SMA10.5410.5410.54
200 day SMA10.4810.4810.48
Back to top | Use Dark Theme