Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smfil

Strong Daily Stock price targets for Smfil 513418 are 8.97 and 9.72

Daily Target 18.36
Daily Target 28.83
Daily Target 39.1133333333333
Daily Target 49.58
Daily Target 59.86

Daily price and volume Smfil

Date Closing Open Range Volume
Wed 14 October 2026 9.29 (2.65%) 8.65 8.65 - 9.40 0.2398 times
Tue 13 October 2026 9.05 (3.55%) 8.52 8.52 - 9.15 0.5587 times
Mon 12 October 2026 8.74 (0.46%) 8.84 8.53 - 9.07 0.2994 times
Tue 06 October 2026 8.70 (0%) 8.70 8.53 - 8.91 0.5937 times
Mon 05 October 2026 8.70 (-2.36%) 8.91 8.55 - 9.28 1.2939 times
Thu 01 October 2026 8.91 (-1.11%) 8.94 8.66 - 9.29 0.8511 times
Tue 29 September 2026 9.01 (1.24%) 8.90 8.74 - 9.16 0.073 times
Mon 28 September 2026 8.90 (4.71%) 8.42 8.12 - 8.92 2.8867 times
Fri 25 September 2026 8.50 (-4.71%) 8.55 8.48 - 9.08 2.666 times
Thu 24 September 2026 8.92 (0.79%) 8.67 8.67 - 9.10 0.5377 times
Wed 23 September 2026 8.85 (-3.91%) 9.43 8.75 - 9.67 2.257 times

Daily chart Smfil

Weekly price and charts Smfil

Strong weekly Stock price targets for Smfil 513418 are 8.91 and 9.79

Weekly Target 18.19
Weekly Target 28.74
Weekly Target 39.07
Weekly Target 49.62
Weekly Target 59.95

Weekly price and volumes for Smfil

Date Closing Open Range Volume
Wed 14 October 2026 9.29 (6.78%) 8.84 8.52 - 9.40 0.1807 times
Tue 06 October 2026 8.70 (-2.36%) 8.91 8.53 - 9.28 0.3106 times
Thu 01 October 2026 8.91 (4.82%) 8.42 8.12 - 9.29 0.6272 times
Fri 25 September 2026 8.50 (-8.21%) 9.70 8.41 - 9.70 2.3458 times
Fri 18 September 2026 9.26 (-12.89%) 10.22 9.26 - 11.16 1.2326 times
Fri 11 September 2026 10.63 (-8.52%) 11.85 10.53 - 11.85 1.0701 times
Fri 04 September 2026 11.62 (-5.14%) 12.01 11.31 - 12.01 0.4479 times
Fri 28 August 2026 12.25 (-5.33%) 12.94 12.22 - 12.94 0.5584 times
Fri 21 August 2026 12.94 (-7.17%) 13.94 12.94 - 14.28 0.5394 times
Fri 14 August 2026 13.94 (-3.93%) 14.80 13.40 - 14.80 2.6874 times
Fri 07 August 2026 14.51 (-1.02%) 15.38 13.95 - 16.10 4.773 times

weekly chart Smfil

Monthly price and charts Smfil

Strong monthly Stock price targets for Smfil 513418 are 8.91 and 9.79

Monthly Target 18.19
Monthly Target 28.74
Monthly Target 39.07
Monthly Target 49.62
Monthly Target 59.95

Monthly price and volumes Smfil

Date Closing Open Range Volume
Wed 14 October 2026 9.29 (3.11%) 8.94 8.52 - 9.40 0.0941 times
Tue 29 September 2026 9.01 (-24.98%) 11.77 8.12 - 11.85 0.8311 times
Mon 31 August 2026 12.01 (-18.08%) 15.38 12.01 - 16.10 1.2764 times
Fri 31 July 2026 14.66 (45.29%) 9.89 8.95 - 14.66 2.0752 times
Tue 30 June 2026 10.09 (115.14%) 4.73 4.69 - 10.94 3.2979 times
Fri 29 May 2026 4.69 (-6.01%) 4.99 4.27 - 5.24 0.1728 times
Thu 30 April 2026 4.99 (27.62%) 3.85 3.85 - 5.33 0.2213 times
Mon 30 March 2026 3.91 (-32.47%) 5.79 3.80 - 6.07 0.796 times
Fri 27 February 2026 5.79 (21.38%) 4.74 4.63 - 7.39 1.055 times
Fri 30 January 2026 4.77 (-4.98%) 5.00 4.72 - 5.35 0.1802 times
Wed 31 December 2025 5.02 (1.62%) 4.80 4.60 - 5.25 0.3495 times

monthly chart Smfil

DMA SMA EMA moving averages of Smfil 513418

DMA (daily moving average) of Smfil 513418

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.9
20 day DMA 9.4
35 day DMA 10.6
50 day DMA 11.68
100 day DMA 10
150 day DMA 8.26
200 day DMA 7.48

EMA (exponential moving average) of Smfil 513418

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.888.79
12 day EMA9.139.19.11
20 day EMA9.549.579.63
35 day EMA10.4210.4910.57
50 day EMA11.411.4911.59

SMA (simple moving average) of Smfil 513418

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.828.81
12 day SMA8.98.868.88
20 day SMA9.49.499.61
35 day SMA10.610.7310.87
50 day SMA11.6811.7511.81
100 day SMA109.969.92
150 day SMA8.268.248.22
200 day SMA7.487.467.44
Back to top | Use Dark Theme