Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smfil

Strong Daily Stock price targets for Smfil 513418 are 10.49 and 10.49

Daily Target 110.49
Daily Target 210.49
Daily Target 310.49
Daily Target 410.49
Daily Target 510.49

Daily price and volume Smfil

Date Closing Open Range Volume
Thu 25 June 2026 10.49 (-1.96%) 10.49 10.49 - 10.49 0.5366 times
Wed 24 June 2026 10.70 (-0.47%) 10.94 10.54 - 10.94 3.7155 times
Tue 23 June 2026 10.75 (1.99%) 10.75 10.75 - 10.75 1.4747 times
Mon 22 June 2026 10.54 (4.98%) 10.54 10.54 - 10.54 0.8608 times
Fri 19 June 2026 10.04 (4.91%) 10.04 10.04 - 10.04 0.2134 times
Thu 18 June 2026 9.57 (4.93%) 9.57 9.57 - 9.57 0.3099 times
Wed 17 June 2026 9.12 (4.95%) 9.12 9.12 - 9.12 1.2155 times
Tue 16 June 2026 8.69 (4.95%) 8.69 8.69 - 8.69 0.97 times
Mon 15 June 2026 8.28 (4.94%) 8.28 8.28 - 8.28 0.454 times
Fri 12 June 2026 7.89 (4.92%) 7.89 7.89 - 7.89 0.2496 times
Thu 11 June 2026 7.52 (4.88%) 7.52 7.52 - 7.52 0.1365 times

Daily chart Smfil

Weekly price and charts Smfil

Strong weekly Stock price targets for Smfil 513418 are 10.27 and 10.72

Weekly Target 110.19
Weekly Target 210.34
Weekly Target 310.64
Weekly Target 410.79
Weekly Target 511.09

Weekly price and volumes for Smfil

Date Closing Open Range Volume
Thu 25 June 2026 10.49 (4.48%) 10.54 10.49 - 10.94 3.6542 times
Fri 19 June 2026 10.04 (27.25%) 8.28 8.28 - 10.04 1.7544 times
Fri 12 June 2026 7.89 (26.44%) 6.50 6.36 - 7.91 2.6425 times
Fri 05 June 2026 6.24 (33.05%) 4.73 4.69 - 6.24 1.1554 times
Fri 29 May 2026 4.69 (-2.09%) 4.88 4.43 - 4.90 0.1405 times
Fri 22 May 2026 4.79 (7.16%) 4.44 4.27 - 4.86 0.0737 times
Fri 15 May 2026 4.47 (-12.01%) 5.23 4.43 - 5.23 0.1902 times
Fri 08 May 2026 5.08 (1.8%) 4.99 4.85 - 5.24 0.0858 times
Thu 30 April 2026 4.99 (3.31%) 4.78 4.66 - 5.12 0.0939 times
Fri 24 April 2026 4.83 (-5.48%) 5.11 4.70 - 5.33 0.2094 times
Fri 17 April 2026 5.11 (14.06%) 4.30 4.30 - 5.17 0.2101 times

weekly chart Smfil

Monthly price and charts Smfil

Strong monthly Stock price targets for Smfil 513418 are 7.59 and 13.84

Monthly Target 12.46
Monthly Target 26.47
Monthly Target 38.7066666666667
Monthly Target 412.72
Monthly Target 514.96

Monthly price and volumes Smfil

Date Closing Open Range Volume
Thu 25 June 2026 10.49 (123.67%) 4.73 4.69 - 10.94 4.7154 times
Fri 29 May 2026 4.69 (-6.01%) 4.99 4.27 - 5.24 0.251 times
Thu 30 April 2026 4.99 (27.62%) 3.85 3.85 - 5.33 0.3216 times
Mon 30 March 2026 3.91 (-32.47%) 5.79 3.80 - 6.07 1.1566 times
Fri 27 February 2026 5.79 (21.38%) 4.74 4.63 - 7.39 1.5327 times
Fri 30 January 2026 4.77 (-4.98%) 5.00 4.72 - 5.35 0.2618 times
Wed 31 December 2025 5.02 (1.62%) 4.80 4.60 - 5.25 0.5078 times
Fri 28 November 2025 4.94 (-10.02%) 5.20 4.78 - 5.70 0.3544 times
Fri 31 October 2025 5.49 (6.19%) 5.19 4.80 - 5.76 0.4642 times
Tue 30 September 2025 5.17 (-5.83%) 5.56 5.11 - 6.29 0.4343 times
Fri 29 August 2025 5.49 (-0.72%) 5.59 4.76 - 6.00 0.3323 times

monthly chart Smfil

DMA SMA EMA moving averages of Smfil 513418

DMA (daily moving average) of Smfil 513418

DMA period DMA value
5 day DMA 10.5
12 day DMA 9.23
20 day DMA 7.86
35 day DMA 6.53
50 day DMA 6.07
100 day DMA 5.51
150 day DMA 5.32
200 day DMA 5.33

EMA (exponential moving average) of Smfil 513418

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.2410.01
12 day EMA9.329.118.82
20 day EMA8.368.147.87
35 day EMA7.337.146.93
50 day EMA6.366.196.01

SMA (simple moving average) of Smfil 513418

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.3210
12 day SMA9.238.988.66
20 day SMA7.867.577.27
35 day SMA6.536.376.21
50 day SMA6.075.955.82
100 day SMA5.515.455.39
150 day SMA5.325.285.25
200 day SMA5.335.35.28
Back to top | Use Dark Theme