Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 33.95 and 35.35
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.3 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.30 (1.79%) | 35.37 | 34.00 - 35.40 | 0.071 times | Wed 27 May 2026 | 34.68 (-1%) | 34.77 | 33.65 - 34.77 | 0.7646 times | Tue 26 May 2026 | 35.03 (-4.26%) | 36.77 | 34.77 - 36.77 | 7.8844 times | Mon 25 May 2026 | 36.59 (4.75%) | 34.76 | 34.76 - 36.60 | 0.1062 times | Fri 22 May 2026 | 34.93 (-0.48%) | 35.10 | 34.93 - 35.10 | 0.5612 times | Thu 21 May 2026 | 35.10 (4.74%) | 34.10 | 34.10 - 35.10 | 0.4455 times | Wed 20 May 2026 | 33.51 (0%) | 33.51 | 33.51 - 33.51 | 0.07 times | Tue 19 May 2026 | 33.51 (-4.8%) | 35.37 | 33.51 - 35.37 | 0.0258 times | Mon 18 May 2026 | 35.20 (0.11%) | 34.90 | 33.53 - 35.90 | 0.0035 times | Fri 15 May 2026 | 35.16 (-0.96%) | 36.20 | 33.85 - 36.20 | 0.068 times | Thu 14 May 2026 | 35.50 (2.07%) | 35.50 | 33.10 - 35.50 | 0.0997 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 34.48 and 37.6
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.30 (1.06%) | 34.76 | 33.65 - 36.77 | 4.809 times | Fri 22 May 2026 | 34.93 (-0.65%) | 34.90 | 33.51 - 35.90 | 0.6026 times | Fri 15 May 2026 | 35.16 (-8.63%) | 38.28 | 33.10 - 38.40 | 0.2014 times | Fri 08 May 2026 | 38.48 (12.51%) | 35.00 | 33.00 - 38.78 | 0.8453 times | Thu 30 April 2026 | 34.20 (-10.91%) | 38.39 | 34.20 - 38.39 | 0.6983 times | Fri 24 April 2026 | 38.39 (21.87%) | 30.87 | 30.87 - 38.60 | 0.861 times | Fri 17 April 2026 | 31.50 (-0.32%) | 30.10 | 30.10 - 33.00 | 0.1657 times | Fri 10 April 2026 | 31.60 (2.66%) | 30.16 | 30.10 - 31.66 | 0.5058 times | Fri 27 March 2026 | 30.78 (2.43%) | 30.20 | 29.00 - 30.89 | 1.1051 times | Fri 20 March 2026 | 30.05 (-1.48%) | 29.00 | 29.00 - 31.99 | 0.2057 times | Fri 13 March 2026 | 30.50 (-2.09%) | 31.30 | 28.63 - 31.30 | 0.2203 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 34.15 and 39.93
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.30 (3.22%) | 35.00 | 33.00 - 38.78 | 1.3746 times | Thu 30 April 2026 | 34.20 (11.11%) | 30.16 | 30.10 - 38.60 | 0.4748 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.4584 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.1835 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.4647 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.3693 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.5814 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 2.1583 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 1.6707 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 2.2643 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 5.0637 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 34.94 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.52 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.24 |
| 150 day DMA | 35.89 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.05 | 35.24 |
| 12 day EMA | 35.15 | 35.12 | 35.2 |
| 20 day EMA | 35.04 | 35.01 | 35.04 |
| 35 day EMA | 34.35 | 34.29 | 34.27 |
| 50 day EMA | 33.64 | 33.57 | 33.52 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.27 | 35.03 |
| 12 day SMA | 34.94 | 35.05 | 35.37 |
| 20 day SMA | 35.35 | 35.43 | 35.52 |
| 35 day SMA | 34.52 | 34.39 | 34.27 |
| 50 day SMA | 33.33 | 33.31 | 33.29 |
| 100 day SMA | 34.24 | 34.28 | 34.32 |
| 150 day SMA | 35.89 | 35.93 | 35.97 |
| 200 day SMA | 37.23 | 37.25 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.