Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 31.66 and 31.66
| Daily Target 1 | 31.66 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.66 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 31.66 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.66 (4.97%) | 31.66 | 31.66 - 31.66 | 1.0192 times | Mon 06 April 2026 | 30.16 (-2.01%) | 30.16 | 30.16 - 30.16 | 0.0092 times | Fri 27 March 2026 | 30.78 (1.02%) | 30.78 | 30.78 - 30.78 | 0.0148 times | Wed 25 March 2026 | 30.47 (4.6%) | 29.13 | 29.00 - 30.89 | 4.8909 times | Tue 24 March 2026 | 29.13 (-3.54%) | 30.20 | 29.11 - 30.20 | 1.7314 times | Mon 23 March 2026 | 30.20 (0.5%) | 30.20 | 30.20 - 30.20 | 0.9249 times | Fri 20 March 2026 | 30.05 (-3.06%) | 31.31 | 30.05 - 31.99 | 0.2608 times | Tue 17 March 2026 | 31.00 (6.53%) | 29.10 | 29.02 - 31.00 | 1.1173 times | Mon 16 March 2026 | 29.10 (-4.59%) | 29.00 | 29.00 - 29.10 | 0.0296 times | Fri 13 March 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0018 times | Wed 11 March 2026 | 30.50 (1.6%) | 29.00 | 29.00 - 31.00 | 0.2497 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 30.91 and 32.41
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.66 (2.86%) | 30.16 | 30.16 - 31.66 | 0.4664 times | Fri 27 March 2026 | 30.78 (2.43%) | 30.20 | 29.00 - 30.89 | 3.4295 times | Fri 20 March 2026 | 30.05 (-1.48%) | 29.00 | 29.00 - 31.99 | 0.6384 times | Fri 13 March 2026 | 30.50 (-2.09%) | 31.30 | 28.63 - 31.30 | 0.6837 times | Fri 06 March 2026 | 31.15 (-8.38%) | 32.50 | 30.50 - 34.00 | 1.932 times | Fri 27 February 2026 | 34.00 (0%) | 34.17 | 30.61 - 36.30 | 1.5336 times | Thu 19 February 2026 | 34.00 (-2.86%) | 35.70 | 31.51 - 35.70 | 0.5789 times | Fri 13 February 2026 | 35.00 (0.23%) | 35.62 | 33.00 - 35.62 | 0.2005 times | Fri 06 February 2026 | 34.92 (4.77%) | 33.17 | 32.00 - 37.50 | 0.3633 times | Fri 30 January 2026 | 33.33 (7.14%) | 32.00 | 32.00 - 33.65 | 0.1737 times | Fri 23 January 2026 | 31.11 (-15.87%) | 36.00 | 31.05 - 36.00 | 2.8591 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 30.91 and 32.41
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.16 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.66 (2.86%) | 30.16 | 30.16 - 31.66 | 0.0242 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.3461 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.1386 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.3508 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.2788 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.4389 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.6293 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 1.2613 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.7094 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 3.8227 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 2.3392 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.3 |
| 20 day DMA | 31.14 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.79 |
| 100 day DMA | 35.49 |
| 150 day DMA | 37.48 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.26 | 30.31 |
| 12 day EMA | 30.74 | 30.57 | 30.64 |
| 20 day EMA | 31.19 | 31.14 | 31.24 |
| 35 day EMA | 31.96 | 31.98 | 32.09 |
| 50 day EMA | 32.93 | 32.98 | 33.1 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.15 | 30.13 |
| 12 day SMA | 30.3 | 30.16 | 30.24 |
| 20 day SMA | 31.14 | 31.32 | 31.56 |
| 35 day SMA | 32.4 | 32.44 | 32.53 |
| 50 day SMA | 32.79 | 32.92 | 33.06 |
| 100 day SMA | 35.49 | 35.57 | 35.67 |
| 150 day SMA | 37.48 | 37.55 | 37.63 |
| 200 day SMA | 37.57 | 37.58 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.