Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 37.13 and 37.88
| Daily Target 1 | 36.5 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (0%) | 36.75 | 36.75 - 37.50 | 0.0573 times | Thu 01 October 2026 | 37.50 (-0.48%) | 37.50 | 37.50 - 37.50 | 0.0573 times | Mon 28 September 2026 | 37.68 (-3.31%) | 37.68 | 37.68 - 37.68 | 0.2865 times | Wed 23 September 2026 | 38.97 (3.92%) | 37.68 | 37.68 - 39.00 | 1.9198 times | Mon 21 September 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.8596 times | Fri 18 September 2026 | 37.50 (0%) | 37.32 | 37.32 - 37.50 | 1.4327 times | Tue 15 September 2026 | 37.50 (-0.58%) | 37.50 | 37.50 - 37.50 | 0.0287 times | Wed 09 September 2026 | 37.72 (-0.03%) | 37.72 | 37.72 - 37.72 | 2.7507 times | Mon 07 September 2026 | 37.73 (0%) | 37.73 | 37.73 - 37.73 | 0.0287 times | Fri 04 September 2026 | 37.73 (-0.05%) | 37.49 | 37.49 - 37.73 | 2.5788 times | Wed 02 September 2026 | 37.75 (-4.94%) | 41.69 | 37.73 - 41.69 | 8.1948 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 37.13 and 37.88
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (0%) | 36.75 | 36.75 - 37.50 | 0.0099 times | Thu 01 October 2026 | 37.50 (-3.77%) | 37.68 | 37.50 - 37.68 | 0.0596 times | Wed 23 September 2026 | 38.97 (3.92%) | 37.50 | 37.50 - 39.00 | 0.4821 times | Fri 18 September 2026 | 37.50 (-0.58%) | 37.50 | 37.32 - 37.50 | 0.2535 times | Wed 09 September 2026 | 37.72 (-0.03%) | 37.73 | 37.72 - 37.73 | 0.4821 times | Fri 04 September 2026 | 37.73 (-14.25%) | 41.85 | 37.49 - 41.85 | 2.4602 times | Fri 28 August 2026 | 44.00 (-4.56%) | 48.40 | 43.32 - 48.40 | 1.6153 times | Fri 21 August 2026 | 46.10 (2.44%) | 42.75 | 40.62 - 46.30 | 0.1243 times | Fri 14 August 2026 | 45.00 (9.89%) | 42.99 | 40.95 - 45.13 | 1.0885 times | Fri 07 August 2026 | 40.95 (10.65%) | 37.01 | 35.16 - 42.81 | 3.4245 times | Fri 31 July 2026 | 37.01 (-18.48%) | 43.13 | 37.01 - 43.13 | 1.6252 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 37.13 and 37.88
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 38 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (-0.48%) | 37.50 | 36.75 - 37.50 | 0.0026 times | Mon 28 September 2026 | 37.68 (-9.86%) | 39.71 | 37.32 - 41.69 | 0.4785 times | Mon 31 August 2026 | 41.80 (12.94%) | 37.01 | 35.16 - 48.40 | 0.8306 times | Fri 31 July 2026 | 37.01 (-10.78%) | 42.00 | 31.92 - 46.20 | 2.2309 times | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 1.2824 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.5802 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.9968 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.4368 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.9225 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 2.2387 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 4.0902 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.9 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.23 |
| 100 day DMA | 36.76 |
| 150 day DMA | 34.63 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.85 | 38.03 |
| 12 day EMA | 38.57 | 38.77 | 39 |
| 20 day EMA | 39.37 | 39.57 | 39.79 |
| 35 day EMA | 39.82 | 39.96 | 40.1 |
| 50 day EMA | 40.11 | 40.22 | 40.33 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.83 | 37.83 |
| 12 day SMA | 37.9 | 38.26 | 38.8 |
| 20 day SMA | 40.49 | 40.75 | 41.12 |
| 35 day SMA | 40.86 | 41.08 | 41.27 |
| 50 day SMA | 40.23 | 40.25 | 40.31 |
| 100 day SMA | 36.76 | 36.66 | 36.54 |
| 150 day SMA | 34.63 | 34.62 | 34.61 |
| 200 day SMA | 35.28 | 35.24 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.