Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 32.6 and 33.64
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.466666666667 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.51 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.12 (-4.99%) | 34.16 | 33.12 - 34.16 | 0.1559 times | Mon 16 February 2026 | 34.86 (2.5%) | 34.86 | 34.86 - 34.86 | 0.039 times | Fri 13 February 2026 | 34.01 (4.52%) | 33.19 | 33.19 - 34.15 | 1.8908 times | Thu 12 February 2026 | 32.54 (0.49%) | 33.96 | 32.54 - 33.96 | 4.6199 times | Wed 11 February 2026 | 32.38 (4.99%) | 32.38 | 32.38 - 32.38 | 0.0195 times | Tue 10 February 2026 | 30.84 (4.9%) | 30.85 | 30.84 - 30.85 | 0.1559 times | Mon 09 February 2026 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.0195 times | Fri 06 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.039 times | Thu 05 February 2026 | 28.00 (-3.01%) | 28.00 | 28.00 - 28.00 | 1.1111 times | Wed 04 February 2026 | 28.87 (4.94%) | 28.87 | 28.87 - 28.87 | 1.9493 times | Tue 03 February 2026 | 27.51 (-1.43%) | 29.29 | 27.51 - 29.29 | 2.3977 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 32.25 and 33.99
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.12 (-2.62%) | 34.86 | 33.12 - 34.86 | 0.0113 times | Fri 13 February 2026 | 34.01 (21.46%) | 29.40 | 29.40 - 34.15 | 0.3888 times | Fri 06 February 2026 | 28.00 (-4.66%) | 30.81 | 27.51 - 30.81 | 0.4509 times | Fri 30 January 2026 | 29.37 (10.21%) | 26.79 | 26.79 - 29.37 | 0.0203 times | Fri 23 January 2026 | 26.65 (-4.58%) | 27.93 | 26.65 - 29.32 | 0.5391 times | Tue 13 January 2026 | 27.93 (-4.35%) | 29.20 | 27.76 - 29.20 | 0.6634 times | Thu 08 January 2026 | 29.20 (10.23%) | 26.49 | 26.42 - 29.20 | 0.781 times | Fri 02 January 2026 | 26.49 (-15.5%) | 30.50 | 26.38 - 30.50 | 2.8651 times | Fri 26 December 2025 | 31.35 (-10.81%) | 33.40 | 31.35 - 33.40 | 3.958 times | Fri 19 December 2025 | 35.15 (7.95%) | 34.18 | 34.18 - 38.85 | 0.3221 times | Fri 12 December 2025 | 32.56 (-5.84%) | 33.89 | 31.91 - 33.89 | 1.7303 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 30.32 and 37.67
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 31.83 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.12 (12.77%) | 30.81 | 27.51 - 34.86 | 0.1762 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.8037 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.4685 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6427 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.554 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 3.8401 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3084 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1482 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.7611 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.297 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.6205 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 30.62 |
| 20 day DMA | 29.56 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.63 |
| 100 day DMA | 33.71 |
| 150 day DMA | 31.81 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.99 | 32.05 |
| 12 day EMA | 31.45 | 31.15 | 30.48 |
| 20 day EMA | 30.81 | 30.57 | 30.12 |
| 35 day EMA | 31.41 | 31.31 | 31.1 |
| 50 day EMA | 32.43 | 32.4 | 32.3 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 32.93 | 31.83 |
| 12 day SMA | 30.62 | 30.31 | 29.73 |
| 20 day SMA | 29.56 | 29.37 | 29.08 |
| 35 day SMA | 30.01 | 30.09 | 30.07 |
| 50 day SMA | 31.63 | 31.75 | 31.83 |
| 100 day SMA | 33.71 | 33.62 | 33.51 |
| 150 day SMA | 31.81 | 31.74 | 31.69 |
| 200 day SMA | 32.36 | 32.34 | 32.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.