Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 42.88 and 42.88
| Daily Target 1 | 42.88 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 42.88 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 42.88 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.88 (-4.99%) | 42.88 | 42.88 - 42.88 | 0.018 times | Wed 12 August 2026 | 45.13 (4.98%) | 45.13 | 45.13 - 45.13 | 0.009 times | Tue 11 August 2026 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.027 times | Mon 10 August 2026 | 40.95 (0%) | 42.99 | 40.95 - 42.99 | 1.0081 times | Fri 07 August 2026 | 40.95 (5%) | 38.81 | 38.81 - 40.95 | 1.3861 times | Thu 06 August 2026 | 39.00 (-4.39%) | 41.80 | 39.00 - 42.81 | 0.027 times | Wed 05 August 2026 | 40.79 (4.99%) | 40.79 | 36.91 - 40.79 | 0.288 times | Tue 04 August 2026 | 38.85 (4.97%) | 37.01 | 35.16 - 38.85 | 4.5005 times | Fri 31 July 2026 | 37.01 (-4.98%) | 40.89 | 37.01 - 40.89 | 0.468 times | Thu 30 July 2026 | 38.95 (-5%) | 43.00 | 38.95 - 43.00 | 2.2682 times | Wed 29 July 2026 | 41.00 (0.05%) | 43.02 | 41.00 - 43.02 | 0.144 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 39.83 and 44.01
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.88 (4.71%) | 42.99 | 40.95 - 45.13 | 0.1668 times | Fri 07 August 2026 | 40.95 (10.65%) | 37.01 | 35.16 - 42.81 | 0.974 times | Fri 31 July 2026 | 37.01 (-18.48%) | 43.13 | 37.01 - 43.13 | 0.4623 times | Fri 24 July 2026 | 45.40 (13.64%) | 41.94 | 37.91 - 46.20 | 0.6927 times | Fri 17 July 2026 | 39.95 (12.09%) | 36.35 | 35.64 - 41.89 | 0.4835 times | Fri 10 July 2026 | 35.64 (-4.19%) | 33.60 | 31.92 - 35.70 | 3.151 times | Fri 03 July 2026 | 37.20 (-16.1%) | 46.55 | 36.56 - 46.55 | 1.6483 times | Thu 25 June 2026 | 44.34 (1.7%) | 45.78 | 41.42 - 45.78 | 1.1804 times | Wed 20 May 2026 | 43.60 (11.79%) | 40.95 | 37.05 - 43.98 | 0.6828 times | Fri 15 May 2026 | 39.00 (8.88%) | 35.82 | 35.73 - 39.38 | 0.5584 times | Fri 08 May 2026 | 35.82 (-0.25%) | 35.50 | 33.73 - 37.74 | 0.017 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 39.02 and 48.99
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.88 (15.86%) | 37.01 | 35.16 - 45.13 | 0.3485 times | Fri 31 July 2026 | 37.01 (-10.78%) | 42.00 | 31.92 - 46.20 | 1.4779 times | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 0.8495 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.3844 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.6604 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.2894 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.6111 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 1.4831 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 2.7097 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 1.186 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 1.0223 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 40.79 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.21 |
| 100 day DMA | 34.29 |
| 150 day DMA | 34.04 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.52 | 41.22 |
| 12 day EMA | 41.61 | 41.38 | 40.7 |
| 20 day EMA | 40.99 | 40.79 | 40.33 |
| 35 day EMA | 40.2 | 40.04 | 39.74 |
| 50 day EMA | 39.32 | 39.17 | 38.93 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 41.8 | 40.94 |
| 12 day SMA | 40.79 | 40.81 | 40.83 |
| 20 day SMA | 41.34 | 41.11 | 40.75 |
| 35 day SMA | 40.24 | 40.21 | 40.06 |
| 50 day SMA | 39.21 | 39.04 | 38.87 |
| 100 day SMA | 34.29 | 34.15 | 33.97 |
| 150 day SMA | 34.04 | 34.01 | 33.96 |
| 200 day SMA | 33.88 | 33.83 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.