Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 70.5 and 71.5
| Daily Target 1 | 70.33 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.333333333333 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 72.33 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.00 (0.5%) | 72.00 | 71.00 - 72.00 | 0.1395 times | Tue 23 June 2026 | 70.65 (0.54%) | 70.01 | 70.00 - 70.65 | 0.0317 times | Mon 22 June 2026 | 70.27 (6.21%) | 70.00 | 69.45 - 72.00 | 3.3196 times | Fri 19 June 2026 | 66.16 (0.26%) | 66.00 | 66.00 - 71.40 | 0.2093 times | Thu 18 June 2026 | 65.99 (0%) | 66.01 | 65.99 - 66.01 | 0.4883 times | Wed 17 June 2026 | 65.99 (-7.03%) | 63.12 | 63.12 - 69.00 | 0.8037 times | Tue 16 June 2026 | 70.98 (6.43%) | 70.98 | 70.98 - 70.98 | 0.0079 times | Mon 15 June 2026 | 66.69 (0.79%) | 67.36 | 66.00 - 70.57 | 2.2575 times | Thu 11 June 2026 | 66.17 (-3.1%) | 66.50 | 66.00 - 68.00 | 1.7121 times | Wed 10 June 2026 | 68.29 (-0.99%) | 73.00 | 68.29 - 73.00 | 1.0304 times | Tue 09 June 2026 | 68.97 (-2.86%) | 70.00 | 68.00 - 72.30 | 1.6376 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 70.23 and 72.78
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 70.816666666667 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.00 (7.32%) | 70.00 | 69.45 - 72.00 | 0.3261 times | Fri 19 June 2026 | 66.16 (-0.02%) | 67.36 | 63.12 - 71.40 | 0.3519 times | Thu 11 June 2026 | 66.17 (-7.38%) | 70.00 | 66.00 - 73.00 | 0.4759 times | Fri 05 June 2026 | 71.44 (0.41%) | 69.00 | 66.36 - 74.90 | 1.075 times | Wed 27 May 2026 | 71.15 (-2.65%) | 77.30 | 69.95 - 77.30 | 0.2001 times | Fri 22 May 2026 | 73.09 (7.49%) | 65.45 | 65.45 - 74.72 | 0.1951 times | Fri 15 May 2026 | 68.00 (-0.16%) | 72.80 | 67.15 - 72.80 | 0.0332 times | Fri 08 May 2026 | 68.11 (0.21%) | 70.15 | 63.70 - 73.14 | 2.6002 times | Thu 30 April 2026 | 67.97 (-4.27%) | 65.20 | 65.20 - 78.00 | 3.4098 times | Fri 24 April 2026 | 71.00 (-4.05%) | 72.55 | 65.10 - 74.10 | 1.3327 times | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.8186 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 67.06 and 78.84
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 69.673333333333 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.00 (-0.21%) | 69.00 | 63.12 - 74.90 | 0.1429 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.1942 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.3916 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2317 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.8553 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1465 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2104 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6827 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4922 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 6.6524 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 1.0945 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 68.51 |
| 20 day DMA | 69.19 |
| 35 day DMA | 69.3 |
| 50 day DMA | 69.4 |
| 100 day DMA | 66.43 |
| 150 day DMA | 68.61 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 68.9 | 68.02 |
| 12 day EMA | 69.01 | 68.65 | 68.29 |
| 20 day EMA | 68.98 | 68.77 | 68.57 |
| 35 day EMA | 68.71 | 68.57 | 68.45 |
| 50 day EMA | 68.51 | 68.41 | 68.32 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 67.81 | 67.88 |
| 12 day SMA | 68.51 | 68.55 | 68.41 |
| 20 day SMA | 69.19 | 69.29 | 69.21 |
| 35 day SMA | 69.3 | 69.27 | 69.22 |
| 50 day SMA | 69.4 | 69.15 | 68.94 |
| 100 day SMA | 66.43 | 66.46 | 66.52 |
| 150 day SMA | 68.61 | 68.6 | 68.58 |
| 200 day SMA | 67.87 | 67.81 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.