Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 69.64 and 69.65
| Daily Target 1 | 69.63 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 69.643333333333 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 69.65 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.64 (0.17%) | 69.65 | 69.64 - 69.65 | 0.4315 times | Tue 11 August 2026 | 69.52 (-7.18%) | 70.05 | 69.52 - 72.01 | 1.7785 times | Fri 07 August 2026 | 74.90 (5.2%) | 74.90 | 74.90 - 74.90 | 0.9254 times | Thu 06 August 2026 | 71.20 (2.01%) | 71.20 | 69.35 - 71.20 | 0.676 times | Wed 05 August 2026 | 69.80 (3.06%) | 71.64 | 69.00 - 74.76 | 0.4739 times | Tue 04 August 2026 | 67.73 (-1.84%) | 68.00 | 66.00 - 68.00 | 1.2222 times | Mon 03 August 2026 | 69.00 (3.98%) | 67.35 | 67.35 - 69.00 | 0.2769 times | Fri 31 July 2026 | 66.36 (-0.94%) | 66.00 | 66.00 - 66.50 | 0.7234 times | Thu 30 July 2026 | 66.99 (-1.92%) | 67.00 | 66.99 - 67.00 | 2.9633 times | Wed 29 July 2026 | 68.30 (3.48%) | 69.83 | 68.30 - 69.83 | 0.5288 times | Mon 27 July 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.0175 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 68.34 and 70.83
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 70.39 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.64 (-7.02%) | 70.05 | 69.52 - 72.01 | 0.2484 times | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.4018 times | Fri 31 July 2026 | 66.36 (0.55%) | 66.00 | 66.00 - 69.83 | 0.4758 times | Fri 24 July 2026 | 66.00 (-3%) | 68.01 | 60.66 - 69.08 | 3.8922 times | Fri 17 July 2026 | 68.04 (-7.18%) | 73.48 | 67.86 - 75.63 | 1.3767 times | Fri 10 July 2026 | 73.30 (3.24%) | 74.77 | 71.47 - 76.00 | 0.2728 times | Fri 03 July 2026 | 71.00 (0.17%) | 68.12 | 67.65 - 73.48 | 1.1462 times | Thu 25 June 2026 | 70.88 (7.13%) | 70.00 | 69.45 - 72.00 | 0.6191 times | Fri 19 June 2026 | 66.16 (-0.02%) | 67.36 | 63.12 - 71.40 | 0.6662 times | Thu 11 June 2026 | 66.17 (-7.38%) | 70.00 | 66.00 - 73.00 | 0.9009 times | Fri 05 June 2026 | 71.44 (0.41%) | 69.00 | 66.36 - 74.90 | 2.035 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 67.82 and 76.72
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 70.18 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.64 (4.94%) | 67.35 | 66.00 - 74.90 | 0.0706 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.7675 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.4686 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.6225 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 1.2552 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.7426 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 2.7412 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.4694 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.6745 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 2.1879 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 1.5776 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 68.79 |
| 20 day DMA | 69.07 |
| 35 day DMA | 69.31 |
| 50 day DMA | 69.46 |
| 100 day DMA | 67.35 |
| 150 day DMA | 67.48 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.62 | 71.17 |
| 12 day EMA | 69.61 | 69.61 | 69.63 |
| 20 day EMA | 69.4 | 69.38 | 69.36 |
| 35 day EMA | 69.29 | 69.27 | 69.25 |
| 50 day EMA | 69.58 | 69.58 | 69.58 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 70.63 | 70.53 |
| 12 day SMA | 68.79 | 68.49 | 68.26 |
| 20 day SMA | 69.07 | 69.25 | 69.47 |
| 35 day SMA | 69.31 | 69.21 | 69.18 |
| 50 day SMA | 69.46 | 69.47 | 69.5 |
| 100 day SMA | 67.35 | 67.28 | 67.25 |
| 150 day SMA | 67.48 | 67.49 | 67.5 |
| 200 day SMA | 68.77 | 68.78 | 68.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.