Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 12.49 and 12.49
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.49 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.49 (1.96%) | 12.49 | 12.49 - 12.49 | 1.932 times | Mon 05 October 2026 | 12.25 (-2%) | 12.25 | 12.25 - 12.25 | 3.5781 times | Tue 29 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 1.932 times | Thu 24 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.5835 times | Wed 23 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0039 times | Fri 18 September 2026 | 12.50 (-1.96%) | 12.50 | 12.50 - 12.50 | 0.0039 times | Wed 16 September 2026 | 12.75 (-0.08%) | 12.75 | 12.75 - 12.75 | 0.0155 times | Tue 15 September 2026 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 1.4104 times | Thu 10 September 2026 | 12.76 (-2%) | 12.76 | 12.76 - 12.76 | 0.1546 times | Mon 07 September 2026 | 13.02 (-1.96%) | 13.02 | 13.02 - 13.02 | 0.3864 times | Fri 04 September 2026 | 13.28 (-1.99%) | 13.28 | 13.28 - 13.28 | 0.0966 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 12.37 and 12.61
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.49 (-0.08%) | 12.25 | 12.25 - 12.49 | 2.474 times | Tue 29 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.8675 times | Thu 24 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.2637 times | Fri 18 September 2026 | 12.50 (-2.04%) | 12.76 | 12.50 - 12.76 | 0.6419 times | Thu 10 September 2026 | 12.76 (-3.92%) | 13.02 | 12.76 - 13.02 | 0.2429 times | Fri 04 September 2026 | 13.28 (10.12%) | 12.10 | 11.46 - 13.55 | 2.8331 times | Fri 28 August 2026 | 12.06 (10.14%) | 11.49 | 11.49 - 12.06 | 0.1822 times | Wed 19 August 2026 | 10.95 (4.58%) | 10.43 | 10.43 - 10.95 | 1.0409 times | Fri 14 August 2026 | 10.47 (4.91%) | 9.98 | 9.98 - 10.68 | 0.1787 times | Fri 07 August 2026 | 9.98 (-0.2%) | 10.00 | 9.50 - 10.00 | 1.2752 times | Fri 31 July 2026 | 10.00 (-2.91%) | 10.50 | 10.00 - 10.50 | 0.3383 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 12.37 and 12.61
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.49 (-0.08%) | 12.25 | 12.25 - 12.49 | 0.1946 times | Tue 29 September 2026 | 12.50 (-1.26%) | 13.29 | 12.50 - 13.55 | 0.1875 times | Mon 31 August 2026 | 12.66 (26.6%) | 10.00 | 9.50 - 12.66 | 0.4046 times | Fri 31 July 2026 | 10.00 (-22.06%) | 12.83 | 10.00 - 12.83 | 0.6278 times | Mon 29 June 2026 | 12.83 (-16.14%) | 15.30 | 12.83 - 15.75 | 1.0784 times | Fri 29 May 2026 | 15.30 (46.13%) | 10.47 | 9.40 - 15.30 | 4.9981 times | Wed 29 April 2026 | 10.47 (20.76%) | 8.67 | 8.67 - 10.50 | 0.1766 times | Mon 30 March 2026 | 8.67 (-12.95%) | 10.00 | 8.67 - 10.95 | 0.967 times | Fri 27 February 2026 | 9.96 (10.67%) | 8.55 | 7.84 - 9.96 | 0.392 times | Fri 30 January 2026 | 9.00 (-35.94%) | 14.03 | 9.00 - 14.03 | 0.9733 times | Wed 31 December 2025 | 14.05 (6.44%) | 13.20 | 10.71 - 15.19 | 3.2267 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.23 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.46 | 12.56 |
| 12 day EMA | 12.43 | 12.42 | 12.45 |
| 20 day EMA | 12.3 | 12.28 | 12.28 |
| 35 day EMA | 12.52 | 12.52 | 12.54 |
| 50 day EMA | 12.59 | 12.59 | 12.6 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.45 | 12.55 |
| 12 day SMA | 12.74 | 12.81 | 12.84 |
| 20 day SMA | 12.23 | 12.11 | 12 |
| 35 day SMA | 11.59 | 11.6 | 11.63 |
| 50 day SMA | 12.44 | 12.5 | 12.54 |
| 100 day SMA | 11.24 | 11.2 | 11.16 |
| 150 day SMA | 11.46 | 11.45 | 11.45 |
| 200 day SMA | 11.29 | 11.28 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.