Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 10.23 and 10.72
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.8 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.47 (4.91%) | 9.98 | 9.98 - 10.47 | 0.649 times | Tue 11 August 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0171 times | Fri 07 August 2026 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 0.854 times | Tue 04 August 2026 | 9.51 (0.11%) | 9.51 | 9.51 - 9.51 | 0.854 times | Mon 03 August 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 4.5687 times | Fri 31 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.8284 times | Mon 27 July 2026 | 10.00 (-2.91%) | 10.50 | 10.00 - 10.50 | 0.8369 times | Fri 24 July 2026 | 10.30 (-4.54%) | 10.30 | 10.30 - 10.30 | 0.0085 times | Thu 23 July 2026 | 10.79 (-1.91%) | 10.79 | 10.79 - 10.79 | 0.0427 times | Wed 22 July 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 1.3407 times | Mon 20 July 2026 | 11.00 (-0.9%) | 11.10 | 11.00 - 11.10 | 3.4159 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 10.23 and 10.72
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.47 (4.91%) | 9.98 | 9.98 - 10.47 | 0.0673 times | Fri 07 August 2026 | 9.98 (-0.2%) | 10.00 | 9.50 - 10.00 | 0.6339 times | Fri 31 July 2026 | 10.00 (-2.91%) | 10.50 | 10.00 - 10.50 | 0.1682 times | Fri 24 July 2026 | 10.30 (-7.21%) | 11.10 | 10.30 - 11.10 | 0.4856 times | Wed 15 July 2026 | 11.10 (-4.31%) | 11.03 | 11.03 - 12.00 | 2.1692 times | Thu 09 July 2026 | 11.60 (-9.59%) | 12.19 | 11.60 - 12.31 | 1.0833 times | Wed 01 July 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.1475 times | Wed 24 June 2026 | 13.50 (-2.39%) | 13.83 | 13.14 - 13.83 | 0.0888 times | Fri 19 June 2026 | 13.83 (-3.29%) | 13.59 | 13.59 - 14.55 | 3.1991 times | Fri 12 June 2026 | 14.30 (-4.67%) | 15.00 | 14.30 - 15.75 | 1.957 times | Fri 05 June 2026 | 15.00 (-1.96%) | 15.30 | 14.91 - 15.30 | 1.4835 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 9.99 and 10.96
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.47 (4.7%) | 10.00 | 9.50 - 10.47 | 0.0704 times | Fri 31 July 2026 | 10.00 (-22.06%) | 12.83 | 10.00 - 12.83 | 0.3985 times | Mon 29 June 2026 | 12.83 (-16.14%) | 15.30 | 12.83 - 15.75 | 0.6845 times | Fri 29 May 2026 | 15.30 (46.13%) | 10.47 | 9.40 - 15.30 | 3.1727 times | Wed 29 April 2026 | 10.47 (20.76%) | 8.67 | 8.67 - 10.50 | 0.1121 times | Mon 30 March 2026 | 8.67 (-12.95%) | 10.00 | 8.67 - 10.95 | 0.6139 times | Fri 27 February 2026 | 9.96 (10.67%) | 8.55 | 7.84 - 9.96 | 0.2488 times | Fri 30 January 2026 | 9.00 (-35.94%) | 14.03 | 9.00 - 14.03 | 0.6178 times | Wed 31 December 2025 | 14.05 (6.44%) | 13.20 | 10.71 - 15.19 | 2.0483 times | Fri 28 November 2025 | 13.20 (8.46%) | 12.41 | 10.85 - 13.20 | 2.0329 times | Fri 31 October 2025 | 12.17 (24.06%) | 9.65 | 8.45 - 12.17 | 0.5762 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.3 |
| 20 day DMA | 11.3 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.11 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 9.95 | 9.93 |
| 12 day EMA | 10.5 | 10.51 | 10.61 |
| 20 day EMA | 11.04 | 11.1 | 11.22 |
| 35 day EMA | 11.28 | 11.33 | 11.41 |
| 50 day EMA | 11.65 | 11.7 | 11.77 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.79 | 9.8 |
| 12 day SMA | 10.3 | 10.36 | 10.49 |
| 20 day SMA | 11.3 | 11.48 | 11.67 |
| 35 day SMA | 12.72 | 12.79 | 12.87 |
| 50 day SMA | 12.11 | 12.09 | 12.08 |
| 100 day SMA | 10.88 | 10.91 | 10.95 |
| 150 day SMA | 11.37 | 11.36 | 11.36 |
| 200 day SMA | 11.1 | 11.1 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.