Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 51.27 and 53.7
| Daily Target 1 | 50.76 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 53.186666666667 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 55.62 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.79 (-2.08%) | 54.60 | 52.17 - 54.60 | 0.1621 times | Mon 20 April 2026 | 53.91 (1.18%) | 54.80 | 52.12 - 54.80 | 0.3589 times | Fri 17 April 2026 | 53.28 (1.31%) | 54.20 | 51.21 - 54.20 | 2.7011 times | Thu 16 April 2026 | 52.59 (4.06%) | 51.68 | 49.00 - 55.50 | 3.0303 times | Wed 15 April 2026 | 50.54 (1.85%) | 49.50 | 48.00 - 51.25 | 0.4673 times | Mon 13 April 2026 | 49.62 (-1%) | 51.74 | 49.11 - 51.74 | 0.3332 times | Fri 10 April 2026 | 50.12 (0.32%) | 51.90 | 49.00 - 51.90 | 0.5246 times | Thu 09 April 2026 | 49.96 (4.5%) | 49.20 | 46.15 - 54.90 | 1.9201 times | Wed 08 April 2026 | 47.81 (0.99%) | 49.40 | 47.10 - 49.40 | 0.3662 times | Tue 07 April 2026 | 47.34 (3.5%) | 46.89 | 45.41 - 47.60 | 0.1363 times | Mon 06 April 2026 | 45.74 (-0.95%) | 48.45 | 45.41 - 48.45 | 0.1015 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 51.12 and 53.8
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.236666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.79 (-0.92%) | 54.80 | 52.12 - 54.80 | 0.0888 times | Fri 17 April 2026 | 53.28 (6.3%) | 51.74 | 48.00 - 55.50 | 1.1137 times | Fri 10 April 2026 | 50.12 (8.53%) | 48.45 | 45.41 - 54.90 | 0.5198 times | Thu 02 April 2026 | 46.18 (-1.24%) | 47.48 | 40.15 - 48.00 | 1.0551 times | Fri 27 March 2026 | 46.76 (-6.93%) | 51.95 | 45.30 - 51.95 | 1.997 times | Fri 20 March 2026 | 50.24 (-1.88%) | 51.45 | 49.30 - 54.00 | 1.5943 times | Fri 13 March 2026 | 51.20 (-5.47%) | 54.15 | 51.20 - 55.40 | 0.233 times | Fri 06 March 2026 | 54.16 (-3.18%) | 55.00 | 53.00 - 56.50 | 1.2421 times | Fri 27 February 2026 | 55.94 (-1.83%) | 57.99 | 52.52 - 58.00 | 0.7662 times | Fri 20 February 2026 | 56.98 (4.63%) | 56.64 | 51.50 - 58.00 | 1.3901 times | Fri 13 February 2026 | 54.46 (-2.77%) | 56.01 | 54.05 - 59.00 | 0.5209 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 46.47 and 61.82
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 49.48 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.79 (22.31%) | 40.15 | 40.15 - 55.50 | 0.3525 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.9352 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.7109 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5994 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.4336 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.5305 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.7183 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.3022 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.5166 times | Thu 31 July 2025 | 47.92 (2.07%) | 49.29 | 45.06 - 51.88 | 0.9007 times | Mon 30 June 2025 | 46.95 (22.27%) | 37.99 | 34.70 - 50.98 | 2.8956 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 49.99 |
| 20 day DMA | 48.96 |
| 35 day DMA | 50.7 |
| 50 day DMA | 52.17 |
| 100 day DMA | 53.73 |
| 150 day DMA | 52.86 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.26 | 51.44 |
| 12 day EMA | 50.92 | 50.58 | 49.97 |
| 20 day EMA | 50.52 | 50.28 | 49.9 |
| 35 day EMA | 51.19 | 51.1 | 50.93 |
| 50 day EMA | 52.57 | 52.56 | 52.51 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 51.99 | 51.23 |
| 12 day SMA | 49.99 | 49.33 | 48.44 |
| 20 day SMA | 48.96 | 48.89 | 48.73 |
| 35 day SMA | 50.7 | 50.78 | 50.84 |
| 50 day SMA | 52.17 | 52.25 | 52.31 |
| 100 day SMA | 53.73 | 53.72 | 53.7 |
| 150 day SMA | 52.86 | 52.82 | 52.78 |
| 200 day SMA | 51.5 | 51.48 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.