Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 48.92 and 52.03
| Daily Target 1 | 48.14 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 51.246666666667 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 54.36 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (0.85%) | 51.84 | 49.69 - 52.80 | 0.7843 times | Fri 24 July 2026 | 50.82 (-1.89%) | 52.99 | 49.05 - 52.99 | 0.4144 times | Thu 23 July 2026 | 51.80 (-1.37%) | 51.10 | 50.00 - 52.95 | 1.2151 times | Wed 22 July 2026 | 52.52 (2.68%) | 52.95 | 51.50 - 52.95 | 1.8786 times | Tue 21 July 2026 | 51.15 (-2.53%) | 51.05 | 51.05 - 52.48 | 1.0128 times | Mon 20 July 2026 | 52.48 (-0.19%) | 52.50 | 51.50 - 52.58 | 0.1284 times | Fri 17 July 2026 | 52.58 (2%) | 52.75 | 51.00 - 52.75 | 0.5769 times | Thu 16 July 2026 | 51.55 (1.18%) | 52.99 | 50.61 - 52.99 | 0.8877 times | Wed 15 July 2026 | 50.95 (-2.15%) | 52.07 | 50.50 - 52.49 | 1.4787 times | Tue 14 July 2026 | 52.07 (-2.2%) | 55.00 | 50.01 - 55.00 | 1.6232 times | Mon 13 July 2026 | 53.24 (-0.3%) | 54.15 | 51.02 - 54.15 | 0.6791 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 48.92 and 52.03
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 51.246666666667 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (0.85%) | 51.84 | 49.69 - 52.80 | 0.1605 times | Fri 24 July 2026 | 50.82 (-3.35%) | 52.50 | 49.05 - 52.99 | 0.9514 times | Fri 17 July 2026 | 52.58 (-1.54%) | 54.15 | 50.01 - 55.00 | 1.0734 times | Fri 10 July 2026 | 53.40 (-0.19%) | 52.51 | 50.60 - 54.48 | 0.2681 times | Fri 03 July 2026 | 53.50 (-3.17%) | 54.94 | 50.00 - 55.26 | 0.376 times | Thu 25 June 2026 | 55.25 (3.54%) | 53.05 | 53.00 - 57.95 | 2.2277 times | Fri 19 June 2026 | 53.36 (-0.8%) | 53.71 | 53.00 - 56.50 | 0.7256 times | Fri 12 June 2026 | 53.79 (1.93%) | 54.00 | 52.50 - 60.60 | 1.5134 times | Fri 05 June 2026 | 52.77 (-6.78%) | 56.03 | 52.10 - 56.03 | 1.5043 times | Fri 29 May 2026 | 56.61 (-5.49%) | 61.85 | 56.00 - 61.85 | 1.1997 times | Fri 22 May 2026 | 59.90 (-1.4%) | 62.76 | 47.28 - 62.76 | 4.0105 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 47.18 and 53.13
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 51.766666666667 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (-1.21%) | 53.90 | 49.05 - 55.00 | 0.1295 times | Tue 30 June 2026 | 51.88 (-8.36%) | 56.03 | 50.00 - 60.60 | 0.3133 times | Fri 29 May 2026 | 56.61 (2.93%) | 56.98 | 47.28 - 66.95 | 2.3712 times | Thu 30 April 2026 | 55.00 (27.43%) | 40.15 | 40.15 - 59.60 | 0.6875 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.8772 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.6669 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5623 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.2827 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.4356 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.6737 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.2215 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.98 |
| 20 day DMA | 52.46 |
| 35 day DMA | 53.24 |
| 50 day DMA | 54.65 |
| 100 day DMA | 53.84 |
| 150 day DMA | 54.65 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.61 | 52.01 |
| 12 day EMA | 51.98 | 52.11 | 52.35 |
| 20 day EMA | 52.56 | 52.7 | 52.9 |
| 35 day EMA | 53.78 | 53.93 | 54.11 |
| 50 day EMA | 55.02 | 55.17 | 55.35 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.75 | 52.11 |
| 12 day SMA | 51.98 | 52.15 | 52.35 |
| 20 day SMA | 52.46 | 52.66 | 52.86 |
| 35 day SMA | 53.24 | 53.31 | 53.42 |
| 50 day SMA | 54.65 | 54.87 | 55.08 |
| 100 day SMA | 53.84 | 53.88 | 53.93 |
| 150 day SMA | 54.65 | 54.67 | 54.69 |
| 200 day SMA | 53.94 | 53.93 | 53.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.