MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiSm

Strong Daily Stock price targets for MahalaxmiSm 513460 are 8.2 and 8.2

Daily Target 18.2
Daily Target 28.2
Daily Target 38.2
Daily Target 48.2
Daily Target 58.2

Daily price and volume Mahalaxmi Sm

Date Closing Open Range Volume
Tue 22 September 2026 8.20 (0%) 8.20 8.20 - 8.20 0.9847 times
Mon 21 September 2026 8.20 (4.33%) 8.20 8.20 - 8.20 0.1625 times
Fri 18 September 2026 7.86 (0.13%) 7.86 7.86 - 7.87 5.1154 times
Thu 17 September 2026 7.85 (-3.92%) 8.10 7.85 - 8.10 0.9977 times
Wed 16 September 2026 8.17 (-4.89%) 8.18 8.17 - 8.26 1.4007 times
Tue 15 September 2026 8.59 (-4.87%) 9.03 8.59 - 9.03 0.104 times
Thu 10 September 2026 9.03 (-4.95%) 9.50 9.03 - 9.50 0.845 times
Wed 09 September 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.0325 times
Mon 31 August 2026 10.00 (-4.67%) 10.00 10.00 - 10.00 0.325 times
Wed 26 August 2026 10.49 (-0.1%) 10.40 10.40 - 10.49 0.0325 times
Fri 21 August 2026 10.50 (-1.87%) 10.50 10.50 - 10.50 0.0032 times

Daily chart MahalaxmiSm

Weekly price and charts MahalaxmiSm

Strong weekly Stock price targets for MahalaxmiSm 513460 are 8.2 and 8.2

Weekly Target 18.2
Weekly Target 28.2
Weekly Target 38.2
Weekly Target 48.2
Weekly Target 58.2

Weekly price and volumes for Mahalaxmi Sm

Date Closing Open Range Volume
Tue 22 September 2026 8.20 (4.33%) 8.20 8.20 - 8.20 0.0594 times
Fri 18 September 2026 7.86 (-12.96%) 9.03 7.85 - 9.03 0.3941 times
Thu 10 September 2026 9.03 (-13.92%) 10.00 9.03 - 10.00 0.0622 times
Wed 26 August 2026 10.49 (-0.1%) 10.40 10.40 - 10.49 0.0017 times
Fri 21 August 2026 10.50 (-6.5%) 11.00 10.50 - 11.18 0.0025 times
Fri 14 August 2026 11.23 (3.98%) 10.70 10.65 - 11.59 0.1327 times
Fri 07 August 2026 10.80 (13.68%) 9.97 9.03 - 10.94 3.1089 times
Fri 31 July 2026 9.50 (-1.76%) 10.15 9.19 - 10.50 1.0629 times
Fri 24 July 2026 9.67 (7.68%) 8.55 8.50 - 9.70 4.9142 times
Fri 17 July 2026 8.98 (10.86%) 8.10 7.70 - 8.99 0.2615 times
Fri 10 July 2026 8.10 (2.53%) 8.46 7.90 - 8.73 0.1552 times

weekly chart MahalaxmiSm

Monthly price and charts MahalaxmiSm

Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.2 and 8.85

Monthly Target 16.87
Monthly Target 27.53
Monthly Target 38.5166666666667
Monthly Target 49.18
Monthly Target 510.17

Monthly price and volumes Mahalaxmi Sm

Date Closing Open Range Volume
Tue 22 September 2026 8.20 (-18%) 9.50 7.85 - 9.50 0.1138 times
Mon 31 August 2026 10.00 (5.26%) 9.97 9.03 - 11.59 0.7444 times
Fri 31 July 2026 9.50 (16%) 8.10 7.70 - 10.50 1.5559 times
Tue 30 June 2026 8.19 (9.05%) 7.50 7.41 - 9.21 0.4321 times
Fri 29 May 2026 7.51 (-17.92%) 9.60 7.05 - 10.08 1.2536 times
Thu 30 April 2026 9.15 (17.91%) 7.77 7.77 - 9.87 1.0025 times
Mon 30 March 2026 7.76 (-10.29%) 8.65 7.75 - 9.53 0.657 times
Fri 27 February 2026 8.65 (-8.17%) 9.53 8.03 - 10.34 0.8344 times
Fri 30 January 2026 9.42 (9.92%) 8.74 8.15 - 10.40 1.7504 times
Wed 31 December 2025 8.57 (11.15%) 8.09 8.07 - 10.64 1.656 times
Thu 27 November 2025 7.71 (-7.11%) 8.30 7.58 - 9.47 1.7926 times

monthly chart MahalaxmiSm

DMA SMA EMA moving averages of Mahalaxmi Sm 513460

DMA (daily moving average) of Mahalaxmi Sm 513460

DMA period DMA value
5 day DMA 8.06
12 day DMA 9.09
20 day DMA 9.77
35 day DMA 9.6
50 day DMA 9.18
100 day DMA 8.77
150 day DMA 8.83
200 day DMA 8.8

EMA (exponential moving average) of Mahalaxmi Sm 513460

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.38.35
12 day EMA8.868.989.12
20 day EMA9.199.299.4
35 day EMA9.199.259.31
50 day EMA99.039.06

SMA (simple moving average) of Mahalaxmi Sm 513460

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.138.3
12 day SMA9.099.349.6
20 day SMA9.779.849.9
35 day SMA9.69.69.6
50 day SMA9.189.179.16
100 day SMA8.778.778.77
150 day SMA8.838.838.84
200 day SMA8.88.818.81
Back to top | Use Dark Theme