Login or Join
HomepageMahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm
Strong Daily Stock price targets for MahalaxmiSm 513460 are 10.09 and 10.17
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.22 |
Daily price and volume Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.15 (4.64%) | 10.18 | 10.10 - 10.18 | 0.4043 times | Wed 10 December 2025 | 9.70 (4.98%) | 9.70 | 8.78 - 9.70 | 1.1526 times | Tue 09 December 2025 | 9.24 (5%) | 8.80 | 8.80 - 9.24 | 5.0425 times | Mon 08 December 2025 | 8.80 (2.92%) | 8.38 | 8.38 - 8.90 | 0.7725 times | Fri 05 December 2025 | 8.55 (0%) | 8.55 | 8.55 - 8.97 | 0.1825 times | Thu 04 December 2025 | 8.55 (-4.04%) | 8.50 | 8.50 - 9.35 | 0.2058 times | Wed 03 December 2025 | 8.91 (4.95%) | 8.55 | 8.07 - 8.91 | 0.8916 times | Tue 02 December 2025 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 1.0141 times | Mon 01 December 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.047 times | Thu 27 November 2025 | 7.71 (-3.02%) | 7.95 | 7.58 - 7.95 | 0.287 times | Wed 26 November 2025 | 7.95 (0.63%) | 8.06 | 7.90 - 8.06 | 0.0906 times |
Weekly price and charts MahalaxmiSm
Strong weekly Stock price targets for MahalaxmiSm 513460 are 9.27 and 11.07
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.15 (18.71%) | 8.38 | 8.38 - 10.18 | 2.0763 times | Fri 05 December 2025 | 8.55 (10.89%) | 8.09 | 8.07 - 9.35 | 0.6594 times | Thu 27 November 2025 | 7.71 (-5.75%) | 8.19 | 7.58 - 8.58 | 0.1348 times | Fri 21 November 2025 | 8.18 (-1.68%) | 8.73 | 8.10 - 9.03 | 1.3916 times | Fri 14 November 2025 | 8.32 (2.09%) | 8.55 | 8.00 - 9.47 | 1.7909 times | Fri 07 November 2025 | 8.15 (-1.81%) | 8.30 | 7.80 - 8.67 | 0.7678 times | Fri 31 October 2025 | 8.30 (4.4%) | 8.34 | 8.00 - 8.93 | 0.502 times | Thu 23 October 2025 | 7.95 (-4.79%) | 8.74 | 7.83 - 8.74 | 0.3787 times | Fri 17 October 2025 | 8.35 (-17.33%) | 10.60 | 8.35 - 10.60 | 0.8176 times | Fri 10 October 2025 | 10.10 (7.56%) | 9.85 | 8.90 - 10.32 | 1.4809 times | Fri 03 October 2025 | 9.39 (6.58%) | 9.25 | 8.17 - 9.39 | 2.2584 times |
Monthly price and charts MahalaxmiSm
Strong monthly Stock price targets for MahalaxmiSm 513460 are 9.11 and 11.22
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.15 (31.65%) | 8.09 | 8.07 - 10.18 | 0.549 times | Thu 27 November 2025 | 7.71 (-7.11%) | 8.30 | 7.58 - 9.47 | 0.8198 times | Fri 31 October 2025 | 8.30 (-3.15%) | 8.99 | 7.83 - 10.60 | 1.0442 times | Tue 30 September 2025 | 8.57 (9.87%) | 7.96 | 7.80 - 9.70 | 1.9659 times | Fri 29 August 2025 | 7.80 (-3.7%) | 8.10 | 7.60 - 8.92 | 0.93 times | Thu 31 July 2025 | 8.10 (-11.18%) | 9.12 | 7.66 - 9.59 | 1.7678 times | Mon 30 June 2025 | 9.12 (-8.16%) | 10.42 | 9.12 - 11.50 | 0.4442 times | Fri 30 May 2025 | 9.93 (10.33%) | 9.40 | 7.59 - 9.93 | 0.2516 times | Wed 30 April 2025 | 9.00 (-8.91%) | 9.68 | 8.02 - 9.68 | 0.1508 times | Fri 28 March 2025 | 9.88 (-34.53%) | 15.84 | 9.81 - 15.84 | 2.0768 times | Tue 11 February 2025 | 15.09 (6.27%) | 14.34 | 14.20 - 15.40 | 0.0271 times |
Indicator Analysis of MahalaxmiSm
Please login to view indicator analysis. or View indicator analysis of MahalaxmiSm 513460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.11 | 8.81 |
| 12 day EMA | 8.97 | 8.76 | 8.59 |
| 20 day EMA | 8.78 | 8.64 | 8.53 |
| 35 day EMA | 8.79 | 8.71 | 8.65 |
| 50 day EMA | 8.83 | 8.78 | 8.74 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 8.97 | 8.81 |
| 12 day SMA | 8.67 | 8.51 | 8.41 |
| 20 day SMA | 8.63 | 8.53 | 8.44 |
| 35 day SMA | 8.56 | 8.56 | 8.56 |
| 50 day SMA | 8.73 | 8.71 | 8.7 |
| 100 day SMA | 8.56 | 8.55 | 8.54 |
| 150 day SMA | 8.87 | 8.86 | 8.85 |
| 200 day SMA | 9.75 | 9.77 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.