Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 440.88 and 469.73
| Daily Target 1 | 434.67 |
| Daily Target 2 | 447.08 |
| Daily Target 3 | 463.51666666667 |
| Daily Target 4 | 475.93 |
| Daily Target 5 | 492.37 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 459.50 (-2.64%) | 477.80 | 451.10 - 479.95 | 0.4589 times | Wed 11 February 2026 | 471.95 (-2.96%) | 477.00 | 455.00 - 483.25 | 0.4194 times | Tue 10 February 2026 | 486.35 (-0.53%) | 494.00 | 475.00 - 494.00 | 0.6922 times | Mon 09 February 2026 | 488.95 (-2.03%) | 475.00 | 472.00 - 505.90 | 1.5968 times | Fri 06 February 2026 | 499.10 (2.1%) | 494.70 | 475.30 - 507.90 | 1.9135 times | Thu 05 February 2026 | 488.85 (-0.6%) | 476.20 | 476.20 - 497.00 | 0.9295 times | Wed 04 February 2026 | 491.80 (1.55%) | 487.00 | 470.00 - 496.00 | 1.4789 times | Tue 03 February 2026 | 484.30 (9.06%) | 469.95 | 461.35 - 491.00 | 1.0485 times | Mon 02 February 2026 | 444.05 (4.63%) | 433.00 | 424.40 - 480.00 | 0.878 times | Sun 01 February 2026 | 424.40 (0.13%) | 432.80 | 414.00 - 432.95 | 0.5842 times | Fri 30 January 2026 | 423.85 (-1.91%) | 432.10 | 419.00 - 432.10 | 0.2684 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 427.9 and 482.7
| Weekly Target 1 | 417.37 |
| Weekly Target 2 | 438.43 |
| Weekly Target 3 | 472.16666666667 |
| Weekly Target 4 | 493.23 |
| Weekly Target 5 | 526.97 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 459.50 (-7.93%) | 475.00 | 451.10 - 505.90 | 0.791 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.7064 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.7871 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.8375 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 1.0345 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.9148 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.0928 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.5166 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.5727 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.7465 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.3519 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 436.75 and 530.65
| Monthly Target 1 | 366.57 |
| Monthly Target 2 | 413.03 |
| Monthly Target 3 | 460.46666666667 |
| Monthly Target 4 | 506.93 |
| Monthly Target 5 | 554.37 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 459.50 (8.41%) | 432.80 | 414.00 - 507.90 | 0.6716 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.0948 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.2864 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.4394 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.1887 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7632 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3599 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7541 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.0907 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.3511 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.3907 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 481.17 |
| 12 day DMA | 466.27 |
| 20 day DMA | 463.05 |
| 35 day DMA | 468.58 |
| 50 day DMA | 489.87 |
| 100 day DMA | 481.48 |
| 150 day DMA | 448.31 |
| 200 day DMA | 409.71 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.57 | 480.6 | 484.92 |
| 12 day EMA | 471.3 | 473.45 | 473.72 |
| 20 day EMA | 470.85 | 472.04 | 472.05 |
| 35 day EMA | 481.22 | 482.5 | 483.12 |
| 50 day EMA | 494.06 | 495.47 | 496.43 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.17 | 487.04 | 491.01 |
| 12 day SMA | 466.27 | 464.6 | 461.4 |
| 20 day SMA | 463.05 | 464.18 | 464.63 |
| 35 day SMA | 468.58 | 470.04 | 470.67 |
| 50 day SMA | 489.87 | 492.18 | 494.08 |
| 100 day SMA | 481.48 | 480.73 | 479.78 |
| 150 day SMA | 448.31 | 447.94 | 447.39 |
| 200 day SMA | 409.71 | 408.64 | 407.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.