SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong Daily Stock price targets for SimplexCast 513472 are 186.7 and 186.7

Daily Target 1186.7
Daily Target 2186.7
Daily Target 3186.7
Daily Target 4186.7
Daily Target 5186.7

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Tue 23 April 2024 186.70 (4.98%) 186.70 186.70 - 186.70 1.7816 times
Mon 22 April 2024 177.85 (4.99%) 177.00 174.95 - 177.85 1.0546 times
Fri 19 April 2024 169.40 (3.64%) 170.75 161.00 - 170.75 0.7321 times
Thu 18 April 2024 163.45 (4.98%) 153.10 153.10 - 163.45 0.7615 times
Tue 16 April 2024 155.70 (-2.2%) 160.00 151.75 - 163.95 0.9156 times
Mon 15 April 2024 159.20 (2.05%) 161.55 148.20 - 163.00 1.6898 times
Fri 12 April 2024 156.00 (1.86%) 156.10 156.00 - 156.20 0.5072 times
Wed 10 April 2024 153.15 (2%) 153.15 150.00 - 153.15 0.4268 times
Tue 09 April 2024 150.15 (-1.83%) 151.05 150.15 - 151.05 0.0693 times
Mon 08 April 2024 152.95 (-1.99%) 153.20 152.95 - 153.20 2.0616 times
Fri 05 April 2024 156.05 (-1.76%) 155.70 155.70 - 156.05 2.3997 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 180.83 and 192.58

Weekly Target 1171.03
Weekly Target 2178.87
Weekly Target 3182.78333333333
Weekly Target 4190.62
Weekly Target 5194.53

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Tue 23 April 2024 186.70 (10.21%) 177.00 174.95 - 186.70 0.2493 times
Fri 19 April 2024 169.40 (8.59%) 161.55 148.20 - 170.75 0.3602 times
Fri 12 April 2024 156.00 (-0.03%) 153.20 150.00 - 156.20 0.2694 times
Fri 05 April 2024 156.05 (4.21%) 152.70 152.70 - 162.00 0.477 times
Thu 28 March 2024 149.75 (2.6%) 143.50 143.05 - 149.75 0.1402 times
Fri 22 March 2024 145.95 (-2.7%) 153.00 145.95 - 156.05 0.6015 times
Fri 15 March 2024 150.00 (5.26%) 145.35 142.00 - 150.25 1.0262 times
Thu 07 March 2024 142.50 (15.48%) 129.55 120.50 - 142.50 2.4362 times
Sat 02 March 2024 123.40 (40.31%) 96.74 96.74 - 123.40 3.2802 times
Fri 23 February 2024 87.95 (11.64%) 83.45 75.20 - 87.95 1.1598 times
Fri 16 February 2024 78.78 (11.95%) 74.00 66.00 - 80.00 0.538 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 167.45 and 205.95

Monthly Target 1135.37
Monthly Target 2161.03
Monthly Target 3173.86666666667
Monthly Target 4199.53
Monthly Target 5212.37

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Tue 23 April 2024 186.70 (24.67%) 152.70 148.20 - 186.70 0.5795 times
Thu 28 March 2024 149.75 (33.74%) 106.40 106.40 - 156.05 2.1936 times
Thu 29 February 2024 111.97 (55.93%) 73.49 65.65 - 111.97 1.9021 times
Wed 31 January 2024 71.81 (13.95%) 60.60 60.60 - 88.40 1.1932 times
Fri 29 December 2023 63.02 (-12.23%) 70.00 56.20 - 72.90 0.6059 times
Thu 30 November 2023 71.80 (51.06%) 47.50 46.50 - 74.20 1.4127 times
Tue 31 October 2023 47.53 (-8.6%) 52.69 47.50 - 55.50 0.1276 times
Fri 29 September 2023 52.00 (-11.95%) 56.25 51.04 - 60.00 0.2782 times
Thu 31 August 2023 59.06 (13.47%) 52.50 48.02 - 65.07 1.2016 times
Mon 31 July 2023 52.05 (18.32%) 45.00 42.02 - 57.35 0.5055 times
Fri 30 June 2023 43.99 (7.29%) 40.00 39.50 - 48.00 0.2323 times

 monthly chart SimplexCast

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 170.62
12 day DMA 161.62
20 day DMA 157.11
35 day DMA 149.51
50 day DMA 129.02
100 day DMA 98.96
150 day DMA 83.2
200 day DMA 76.09

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA173.77167.3162.03
12 day EMA164.62160.61157.48
20 day EMA157.8154.76152.33
35 day EMA142.4139.79137.55
50 day EMA128.59126.22124.11

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA170.62165.12160.75
12 day SMA161.62159.3157.46
20 day SMA157.11155.37154.23
35 day SMA149.51147.22145.04
50 day SMA129.02126.74124.54
100 day SMA98.9697.5996.32
150 day SMA83.282.3281.52
200 day SMA76.0975.3774.7
Back to top | Use Dark Theme