Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 533.3 and 558.6
| Daily Target 1 | 513.23 |
| Daily Target 2 | 528.07 |
| Daily Target 3 | 538.53333333333 |
| Daily Target 4 | 553.37 |
| Daily Target 5 | 563.83 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 542.90 (4.57%) | 523.75 | 523.70 - 549.00 | 2.2019 times | Fri 10 July 2026 | 519.15 (0.08%) | 526.80 | 515.00 - 532.00 | 0.3932 times | Thu 09 July 2026 | 518.75 (-0.74%) | 523.00 | 505.10 - 534.80 | 0.7682 times | Wed 08 July 2026 | 522.60 (-2.68%) | 543.90 | 502.00 - 543.90 | 0.4865 times | Tue 07 July 2026 | 537.00 (0.18%) | 552.90 | 531.45 - 552.90 | 1.1573 times | Fri 03 July 2026 | 536.05 (1.55%) | 522.70 | 522.70 - 539.90 | 1.4774 times | Thu 02 July 2026 | 527.85 (-1.56%) | 536.20 | 523.20 - 541.55 | 0.7353 times | Wed 01 July 2026 | 536.20 (-1.2%) | 537.05 | 530.20 - 539.00 | 0.3622 times | Tue 30 June 2026 | 542.70 (0.43%) | 539.95 | 525.00 - 543.80 | 1.8148 times | Mon 29 June 2026 | 540.35 (-0.25%) | 553.00 | 521.10 - 553.00 | 0.6032 times | Thu 25 June 2026 | 541.70 (-0.4%) | 557.00 | 531.10 - 557.00 | 3.0975 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 533.3 and 558.6
| Weekly Target 1 | 513.23 |
| Weekly Target 2 | 528.07 |
| Weekly Target 3 | 538.53333333333 |
| Weekly Target 4 | 553.37 |
| Weekly Target 5 | 563.83 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 542.90 (4.57%) | 523.75 | 523.70 - 549.00 | 0.3293 times | Fri 10 July 2026 | 519.15 (-3.15%) | 552.90 | 502.00 - 552.90 | 0.4195 times | Fri 03 July 2026 | 536.05 (-1.04%) | 553.00 | 521.10 - 553.00 | 0.7467 times | Thu 25 June 2026 | 541.70 (1.22%) | 544.80 | 520.25 - 557.00 | 1.1327 times | Fri 19 June 2026 | 535.15 (8.93%) | 499.95 | 481.40 - 542.00 | 1.8092 times | Fri 12 June 2026 | 491.30 (-3.13%) | 504.95 | 463.30 - 504.95 | 0.2699 times | Fri 05 June 2026 | 507.15 (1.28%) | 521.00 | 461.70 - 521.00 | 0.9146 times | Fri 29 May 2026 | 500.75 (9.63%) | 455.00 | 450.00 - 519.00 | 1.9785 times | Fri 22 May 2026 | 456.75 (1.02%) | 441.45 | 431.20 - 466.00 | 0.5909 times | Fri 15 May 2026 | 452.15 (3.37%) | 426.55 | 425.10 - 455.00 | 1.8088 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.8137 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 522.45 and 573.35
| Monthly Target 1 | 481.7 |
| Monthly Target 2 | 512.3 |
| Monthly Target 3 | 532.6 |
| Monthly Target 4 | 563.2 |
| Monthly Target 5 | 583.5 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 542.90 (0.04%) | 537.05 | 502.00 - 552.90 | 0.2403 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.9512 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 1.3123 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.3389 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.2588 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.0444 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.8423 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.9897 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.1074 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.9146 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.5872 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 528.08 |
| 12 day DMA | 534.1 |
| 20 day DMA | 527.79 |
| 35 day DMA | 508.04 |
| 50 day DMA | 488.37 |
| 100 day DMA | 480.79 |
| 150 day DMA | 485.22 |
| 200 day DMA | 480.29 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.67 | 524.56 | 527.26 |
| 12 day EMA | 529.24 | 526.76 | 528.14 |
| 20 day EMA | 523.29 | 521.23 | 521.45 |
| 35 day EMA | 508.16 | 506.12 | 505.35 |
| 50 day EMA | 490.06 | 487.9 | 486.63 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.08 | 526.71 | 528.45 |
| 12 day SMA | 534.1 | 534.4 | 536.42 |
| 20 day SMA | 527.79 | 524.51 | 522.52 |
| 35 day SMA | 508.04 | 505.14 | 503.02 |
| 50 day SMA | 488.37 | 486.56 | 485.45 |
| 100 day SMA | 480.79 | 480.23 | 479.92 |
| 150 day SMA | 485.22 | 485.18 | 485.3 |
| 200 day SMA | 480.29 | 479.51 | 478.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.