Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 454.88 and 464.63
| Daily Target 1 | 447.15 |
| Daily Target 2 | 452.85 |
| Daily Target 3 | 456.9 |
| Daily Target 4 | 462.6 |
| Daily Target 5 | 466.65 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 458.55 (0.39%) | 455.00 | 451.20 - 460.95 | 0.2605 times | Fri 22 May 2026 | 456.75 (3.82%) | 439.95 | 436.50 - 466.00 | 1.4099 times | Thu 21 May 2026 | 439.95 (-0.29%) | 446.95 | 435.00 - 448.75 | 0.4472 times | Wed 20 May 2026 | 441.25 (-0.86%) | 445.75 | 432.05 - 446.00 | 0.5486 times | Tue 19 May 2026 | 445.10 (0.3%) | 447.95 | 440.00 - 448.00 | 0.0978 times | Mon 18 May 2026 | 443.75 (-1.86%) | 441.45 | 431.20 - 449.85 | 0.4968 times | Fri 15 May 2026 | 452.15 (-0.24%) | 453.20 | 443.50 - 455.00 | 0.6696 times | Thu 14 May 2026 | 453.25 (0.95%) | 447.35 | 441.10 - 455.00 | 1.1775 times | Wed 13 May 2026 | 449.00 (2.07%) | 439.00 | 431.50 - 450.00 | 2.9544 times | Tue 12 May 2026 | 439.90 (0%) | 430.95 | 425.10 - 442.00 | 1.9377 times | Mon 11 May 2026 | 439.90 (0.57%) | 426.55 | 426.55 - 440.00 | 2.4449 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 454.88 and 464.63
| Weekly Target 1 | 447.15 |
| Weekly Target 2 | 452.85 |
| Weekly Target 3 | 456.9 |
| Weekly Target 4 | 462.6 |
| Weekly Target 5 | 466.65 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 458.55 (0.39%) | 455.00 | 451.20 - 460.95 | 0.0394 times | Fri 22 May 2026 | 456.75 (1.02%) | 441.45 | 431.20 - 466.00 | 0.4542 times | Fri 15 May 2026 | 452.15 (3.37%) | 426.55 | 425.10 - 455.00 | 1.3904 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.3942 times | Thu 30 April 2026 | 443.05 (-3.82%) | 464.00 | 433.75 - 469.90 | 0.6647 times | Fri 24 April 2026 | 460.65 (-3.3%) | 480.05 | 426.00 - 480.10 | 0.5976 times | Fri 17 April 2026 | 476.35 (-3.55%) | 490.00 | 470.00 - 500.00 | 0.3122 times | Fri 10 April 2026 | 493.90 (-5.13%) | 515.55 | 465.05 - 528.00 | 2.2587 times | Thu 02 April 2026 | 520.60 (5.35%) | 491.05 | 481.00 - 528.00 | 1.2528 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.6357 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 1.8625 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 433.38 and 491.18
| Monthly Target 1 | 386.45 |
| Monthly Target 2 | 422.5 |
| Monthly Target 3 | 444.25 |
| Monthly Target 4 | 480.3 |
| Monthly Target 5 | 502.05 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 458.55 (3.5%) | 443.95 | 408.20 - 466.00 | 0.9756 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.4453 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.3588 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.1274 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.9092 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.0683 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.1954 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.9872 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.6338 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.2989 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.6263 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 448.32 |
| 12 day DMA | 446.41 |
| 20 day DMA | 445.41 |
| 35 day DMA | 464.06 |
| 50 day DMA | 467.77 |
| 100 day DMA | 466.18 |
| 150 day DMA | 483.74 |
| 200 day DMA | 458.98 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.23 | 447.57 | 442.98 |
| 12 day EMA | 448.76 | 446.98 | 445.2 |
| 20 day EMA | 450.89 | 450.08 | 449.38 |
| 35 day EMA | 456.63 | 456.52 | 456.51 |
| 50 day EMA | 465.33 | 465.61 | 465.97 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.32 | 445.36 | 444.44 |
| 12 day SMA | 446.41 | 444.84 | 442.6 |
| 20 day SMA | 445.41 | 445.52 | 445.87 |
| 35 day SMA | 464.06 | 466 | 467.24 |
| 50 day SMA | 467.77 | 467.78 | 467.8 |
| 100 day SMA | 466.18 | 466.63 | 467.17 |
| 150 day SMA | 483.74 | 483.36 | 483.05 |
| 200 day SMA | 458.98 | 458.53 | 458.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.