Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 490.7 and 529.7
| Daily Target 1 | 461.47 |
| Daily Target 2 | 480.93 |
| Daily Target 3 | 500.46666666667 |
| Daily Target 4 | 519.93 |
| Daily Target 5 | 539.47 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 500.40 (1.26%) | 491.05 | 481.00 - 520.00 | 0.616 times | Fri 27 March 2026 | 494.15 (-4.71%) | 512.00 | 480.55 - 519.00 | 1.0995 times | Wed 25 March 2026 | 518.60 (0.94%) | 518.75 | 500.00 - 523.50 | 1.494 times | Tue 24 March 2026 | 513.75 (10.2%) | 478.60 | 461.55 - 535.00 | 1.1372 times | Mon 23 March 2026 | 466.20 (-3.91%) | 484.85 | 461.65 - 484.85 | 0.6571 times | Fri 20 March 2026 | 485.15 (2.46%) | 475.00 | 470.50 - 488.00 | 0.6116 times | Thu 19 March 2026 | 473.50 (-3.13%) | 470.30 | 465.05 - 490.00 | 0.4618 times | Wed 18 March 2026 | 488.80 (2.57%) | 484.95 | 471.00 - 492.00 | 1.1152 times | Tue 17 March 2026 | 476.55 (9.91%) | 443.20 | 441.50 - 493.95 | 2.3984 times | Mon 16 March 2026 | 433.60 (-2.31%) | 451.85 | 430.10 - 452.00 | 0.4093 times | Fri 13 March 2026 | 443.85 (2.28%) | 451.95 | 440.00 - 457.85 | 0.5226 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 490.7 and 529.7
| Weekly Target 1 | 461.47 |
| Weekly Target 2 | 480.93 |
| Weekly Target 3 | 500.46666666667 |
| Weekly Target 4 | 519.93 |
| Weekly Target 5 | 539.47 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 500.40 (1.26%) | 491.05 | 481.00 - 520.00 | 0.2567 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.8287 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 2.0822 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.4427 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.4942 times | Fri 27 February 2026 | 484.60 (11.8%) | 447.40 | 408.00 - 493.40 | 1.7637 times | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.3549 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.6848 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.4317 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.6604 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.7026 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 463.95 and 571.45
| Monthly Target 1 | 380.13 |
| Monthly Target 2 | 440.27 |
| Monthly Target 3 | 487.63333333333 |
| Monthly Target 4 | 547.77 |
| Monthly Target 5 | 595.13 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.4914 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.2374 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.9979 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.1725 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.312 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.0835 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.6956 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3281 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.6874 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 0.9942 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.2316 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 498.62 |
| 12 day DMA | 477.38 |
| 20 day DMA | 470.43 |
| 35 day DMA | 467.4 |
| 50 day DMA | 464.28 |
| 100 day DMA | 491.77 |
| 150 day DMA | 465.38 |
| 200 day DMA | 439.27 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.25 | 495.67 | 496.43 |
| 12 day EMA | 484.64 | 481.77 | 479.52 |
| 20 day EMA | 476.85 | 474.37 | 472.29 |
| 35 day EMA | 470.93 | 469.2 | 467.73 |
| 50 day EMA | 467.97 | 466.65 | 465.53 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.62 | 495.57 | 491.44 |
| 12 day SMA | 477.38 | 472.44 | 468.79 |
| 20 day SMA | 470.43 | 469.85 | 467.69 |
| 35 day SMA | 467.4 | 467.07 | 467 |
| 50 day SMA | 464.28 | 463.92 | 463.65 |
| 100 day SMA | 491.77 | 491.78 | 491.93 |
| 150 day SMA | 465.38 | 464.52 | 463.72 |
| 200 day SMA | 439.27 | 438.27 | 437.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.