Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 19.74 and 21.24
| Daily Target 1 | 18.66 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21.66 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.98 (0%) | 19.92 | 19.50 - 21.00 | 2.4206 times | Wed 11 February 2026 | 19.98 (-2.06%) | 19.99 | 19.98 - 20.00 | 0.0014 times | Tue 10 February 2026 | 20.40 (-0.44%) | 20.99 | 19.20 - 20.99 | 0.9914 times | Mon 09 February 2026 | 20.49 (-0.53%) | 20.60 | 19.11 - 20.60 | 0.506 times | Fri 06 February 2026 | 20.60 (3.52%) | 20.98 | 19.49 - 20.98 | 1.5931 times | Thu 05 February 2026 | 19.90 (7.28%) | 21.70 | 18.99 - 21.70 | 0.925 times | Wed 04 February 2026 | 18.55 (0.71%) | 18.01 | 18.01 - 19.88 | 1.6496 times | Tue 03 February 2026 | 18.42 (-8.36%) | 20.55 | 18.00 - 20.55 | 1.7156 times | Mon 02 February 2026 | 20.10 (0.5%) | 21.15 | 20.10 - 21.15 | 0.0768 times | Sun 01 February 2026 | 20.00 (0.25%) | 23.90 | 18.95 - 23.90 | 0.1203 times | Fri 30 January 2026 | 19.95 (-4.22%) | 20.43 | 19.00 - 20.43 | 0.1356 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 18.6 and 20.49
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.98 (-3.01%) | 20.60 | 19.11 - 21.00 | 1.2816 times | Fri 06 February 2026 | 20.60 (3.26%) | 23.90 | 18.00 - 23.90 | 1.9882 times | Fri 30 January 2026 | 19.95 (-6.34%) | 21.00 | 18.90 - 21.90 | 1.0908 times | Fri 23 January 2026 | 21.30 (-1.71%) | 22.05 | 18.85 - 23.60 | 0.4337 times | Fri 16 January 2026 | 21.67 (-11.44%) | 23.00 | 21.66 - 24.30 | 0.8124 times | Fri 09 January 2026 | 24.47 (5.93%) | 22.65 | 22.60 - 26.00 | 1.1982 times | Fri 02 January 2026 | 23.10 (-5.37%) | 24.41 | 22.05 - 25.39 | 0.3704 times | Fri 26 December 2025 | 24.41 (-3.9%) | 26.87 | 23.20 - 26.87 | 1.5431 times | Fri 19 December 2025 | 25.40 (0.2%) | 27.89 | 24.13 - 27.89 | 0.9349 times | Fri 12 December 2025 | 25.35 (2.84%) | 27.99 | 24.11 - 27.99 | 0.3468 times | Fri 05 December 2025 | 24.65 (-3.45%) | 27.89 | 24.21 - 27.89 | 0.5662 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 16.04 and 21.94
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.98 (0.15%) | 23.90 | 18.00 - 23.90 | 0.8074 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.9287 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.8729 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.9175 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.4605 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.3039 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.7408 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 2.0447 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.4324 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4911 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.3599 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.55 |
| 35 day DMA | 22 |
| 50 day DMA | 23.05 |
| 100 day DMA | 25.16 |
| 150 day DMA | 26.52 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.12 | 20.19 |
| 12 day EMA | 20.24 | 20.29 | 20.35 |
| 20 day EMA | 20.75 | 20.83 | 20.92 |
| 35 day EMA | 21.79 | 21.9 | 22.01 |
| 50 day EMA | 22.99 | 23.11 | 23.24 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.27 | 19.99 |
| 12 day SMA | 19.93 | 20 | 20.07 |
| 20 day SMA | 20.55 | 20.64 | 20.79 |
| 35 day SMA | 22 | 22.16 | 22.32 |
| 50 day SMA | 23.05 | 23.18 | 23.28 |
| 100 day SMA | 25.16 | 25.23 | 25.3 |
| 150 day SMA | 26.52 | 26.6 | 26.68 |
| 200 day SMA | 27.87 | 27.93 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.