Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 23.63 and 26.92
| Daily Target 1 | 22.89 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 26.18 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 29.47 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.85 (4.87%) | 27.99 | 24.70 - 27.99 | 0.0281 times | Fri 05 December 2025 | 24.65 (-1.6%) | 26.97 | 24.27 - 26.97 | 0.5984 times | Thu 04 December 2025 | 25.05 (-5.22%) | 27.79 | 24.21 - 27.79 | 1.2267 times | Wed 03 December 2025 | 26.43 (0.72%) | 27.44 | 25.00 - 27.44 | 0.1391 times | Tue 02 December 2025 | 26.24 (4.42%) | 27.89 | 26.01 - 27.89 | 0.081 times | Mon 01 December 2025 | 25.13 (-1.57%) | 27.89 | 25.10 - 27.89 | 1.0022 times | Fri 28 November 2025 | 25.53 (0.91%) | 26.99 | 25.05 - 30.36 | 4.4233 times | Thu 27 November 2025 | 25.30 (-4.56%) | 26.51 | 25.25 - 26.94 | 1.1125 times | Wed 26 November 2025 | 26.51 (4.17%) | 26.98 | 25.60 - 26.98 | 0.4631 times | Tue 25 November 2025 | 25.45 (-2.49%) | 26.89 | 24.75 - 26.89 | 0.9256 times | Mon 24 November 2025 | 26.10 (-2.97%) | 25.61 | 25.55 - 26.83 | 0.5735 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 23.63 and 26.92
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.85 (4.87%) | 27.99 | 24.70 - 27.99 | 0.0052 times | Fri 05 December 2025 | 24.65 (-3.45%) | 27.89 | 24.21 - 27.89 | 0.562 times | Fri 28 November 2025 | 25.53 (-5.09%) | 25.61 | 24.75 - 30.36 | 1.3827 times | Fri 21 November 2025 | 26.90 (-0.66%) | 28.24 | 25.51 - 28.24 | 0.4199 times | Fri 14 November 2025 | 27.08 (-4.58%) | 28.65 | 26.00 - 32.53 | 1.4496 times | Fri 07 November 2025 | 28.38 (-1.8%) | 29.10 | 26.50 - 29.10 | 0.3387 times | Fri 31 October 2025 | 28.90 (6.76%) | 32.40 | 26.80 - 32.40 | 1.3662 times | Thu 23 October 2025 | 27.07 (-4.35%) | 28.29 | 24.75 - 31.79 | 1.9059 times | Fri 17 October 2025 | 28.30 (-2.38%) | 30.50 | 25.20 - 30.50 | 1.6296 times | Fri 10 October 2025 | 28.99 (9.73%) | 25.04 | 25.04 - 29.89 | 0.9404 times | Fri 03 October 2025 | 26.42 (1.62%) | 27.42 | 25.34 - 27.45 | 0.1545 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 23.14 and 26.92
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.85 (1.25%) | 27.89 | 24.21 - 27.99 | 0.1182 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.7485 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.2238 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.0926 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6207 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.7133 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3623 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4115 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.3016 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 3.4075 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.3256 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.76 |
| 20 day DMA | 26.38 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.13 |
| 100 day DMA | 28.04 |
| 150 day DMA | 29.36 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.35 | 25.7 |
| 12 day EMA | 25.88 | 25.88 | 26.1 |
| 20 day EMA | 26.27 | 26.31 | 26.49 |
| 35 day EMA | 26.59 | 26.63 | 26.75 |
| 50 day EMA | 26.98 | 27.03 | 27.13 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.5 | 25.68 |
| 12 day SMA | 25.76 | 25.86 | 26.11 |
| 20 day SMA | 26.38 | 26.51 | 26.65 |
| 35 day SMA | 27.18 | 27.2 | 27.26 |
| 50 day SMA | 27.13 | 27.15 | 27.21 |
| 100 day SMA | 28.04 | 28.12 | 28.18 |
| 150 day SMA | 29.36 | 29.39 | 29.44 |
| 200 day SMA | 30.32 | 30.39 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.