Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 18.6 and 21.39
| Daily Target 1 | 17.84 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 20.63 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 23.42 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.88 (6.91%) | 21.90 | 19.11 - 21.90 | 0.0668 times | Thu 09 April 2026 | 19.53 (-6.87%) | 20.85 | 19.09 - 21.90 | 0.3493 times | Wed 08 April 2026 | 20.97 (10.66%) | 18.95 | 18.95 - 21.79 | 4.2414 times | Tue 07 April 2026 | 18.95 (-0.16%) | 18.98 | 17.02 - 18.98 | 0.1527 times | Mon 06 April 2026 | 18.98 (-1.25%) | 19.15 | 17.25 - 19.15 | 0.2882 times | Thu 02 April 2026 | 19.22 (-0.72%) | 19.40 | 19.00 - 19.40 | 0.0083 times | Wed 01 April 2026 | 19.36 (4.37%) | 19.80 | 19.36 - 19.80 | 0.0051 times | Mon 30 March 2026 | 18.55 (-3.28%) | 18.80 | 16.60 - 21.99 | 1.3283 times | Fri 27 March 2026 | 19.18 (0.42%) | 22.09 | 19.00 - 22.09 | 3.3704 times | Wed 25 March 2026 | 19.10 (3.24%) | 19.40 | 17.80 - 19.40 | 0.1896 times | Tue 24 March 2026 | 18.50 (0.6%) | 19.50 | 17.02 - 19.50 | 0.5624 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 18.95 and 23.83
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.88 (8.64%) | 19.15 | 17.02 - 21.90 | 0.8267 times | Thu 02 April 2026 | 19.22 (0.21%) | 18.80 | 16.60 - 21.99 | 0.2176 times | Fri 27 March 2026 | 19.18 (5.33%) | 18.21 | 16.61 - 22.09 | 0.703 times | Fri 20 March 2026 | 18.21 (2.53%) | 19.99 | 16.85 - 19.99 | 1.7335 times | Fri 13 March 2026 | 17.76 (-8.88%) | 20.97 | 16.60 - 20.97 | 1.1629 times | Fri 06 March 2026 | 19.49 (0.46%) | 19.02 | 17.01 - 21.30 | 0.7935 times | Fri 27 February 2026 | 19.40 (-0.41%) | 20.45 | 18.00 - 21.39 | 1.0649 times | Fri 20 February 2026 | 19.48 (1.56%) | 19.35 | 18.12 - 21.99 | 0.5732 times | Fri 13 February 2026 | 19.18 (-6.89%) | 20.60 | 18.60 - 21.00 | 1.1942 times | Fri 06 February 2026 | 20.60 (3.26%) | 23.90 | 18.00 - 23.90 | 1.7305 times | Fri 30 January 2026 | 19.95 (-6.34%) | 21.00 | 18.90 - 21.90 | 0.9494 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 18.95 and 23.83
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.88 (12.56%) | 19.80 | 17.02 - 21.90 | 0.2117 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 1.1772 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 1.1656 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.8362 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.786 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.8261 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.315 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.1741 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.667 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.8411 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3893 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.35 |
| 100 day DMA | 22.03 |
| 150 day DMA | 23.9 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.62 | 19.66 |
| 12 day EMA | 19.53 | 19.28 | 19.24 |
| 20 day EMA | 19.35 | 19.19 | 19.15 |
| 35 day EMA | 19.4 | 19.31 | 19.3 |
| 50 day EMA | 19.56 | 19.51 | 19.51 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.53 | 19.5 |
| 12 day SMA | 19.3 | 19.08 | 19.09 |
| 20 day SMA | 19.05 | 18.97 | 18.9 |
| 35 day SMA | 19.11 | 19.06 | 19.05 |
| 50 day SMA | 19.35 | 19.35 | 19.38 |
| 100 day SMA | 22.03 | 22.1 | 22.18 |
| 150 day SMA | 23.9 | 23.94 | 23.99 |
| 200 day SMA | 25.49 | 25.55 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.