Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 23.79 and 25.06
| Daily Target 1 | 23.57 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 26.11 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.42 (-4.98%) | 25.69 | 24.42 - 25.69 | 0.3282 times | Wed 02 September 2026 | 25.70 (3.75%) | 23.54 | 23.54 - 25.89 | 3.7698 times | Tue 01 September 2026 | 24.77 (-4.73%) | 24.77 | 24.77 - 26.84 | 1.2779 times | Mon 31 August 2026 | 26.00 (-1.89%) | 25.31 | 25.30 - 26.00 | 0.1831 times | Fri 28 August 2026 | 26.50 (1.34%) | 26.95 | 26.50 - 27.00 | 0.6731 times | Thu 27 August 2026 | 26.15 (-4.91%) | 26.20 | 26.15 - 26.20 | 0.6408 times | Wed 26 August 2026 | 27.50 (1.36%) | 28.48 | 27.40 - 28.48 | 0.1863 times | Tue 25 August 2026 | 27.13 (4.95%) | 27.13 | 26.95 - 27.13 | 0.8426 times | Mon 24 August 2026 | 25.85 (4.91%) | 25.84 | 25.84 - 25.87 | 0.7231 times | Fri 21 August 2026 | 24.64 (-4.97%) | 25.49 | 24.64 - 25.49 | 1.3751 times | Thu 20 August 2026 | 25.93 (4.98%) | 23.50 | 23.50 - 25.93 | 1.6337 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 22.33 and 25.63
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.42 (-7.85%) | 25.31 | 23.54 - 26.84 | 0.3697 times | Fri 28 August 2026 | 26.50 (7.55%) | 25.84 | 25.84 - 28.48 | 0.2039 times | Fri 21 August 2026 | 24.64 (-8.4%) | 27.80 | 23.50 - 27.80 | 0.3586 times | Fri 14 August 2026 | 26.90 (-10.33%) | 30.98 | 26.90 - 30.98 | 0.2553 times | Fri 07 August 2026 | 30.00 (-5.03%) | 30.02 | 27.27 - 31.00 | 0.5257 times | Fri 31 July 2026 | 31.59 (4.46%) | 28.73 | 25.95 - 31.59 | 1.6007 times | Fri 24 July 2026 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 0.3982 times | Fri 17 July 2026 | 39.06 (44.67%) | 31.65 | 31.57 - 43.16 | 4.8806 times | Fri 10 July 2026 | 27.00 (33.47%) | 22.36 | 21.11 - 27.00 | 1.0345 times | Fri 03 July 2026 | 20.23 (3.9%) | 19.86 | 18.11 - 23.47 | 0.3729 times | Thu 25 June 2026 | 19.47 (-0.36%) | 19.54 | 18.01 - 20.80 | 0.1904 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 22.33 and 25.63
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.42 (-6.08%) | 24.77 | 23.54 - 26.84 | 0.2128 times | Mon 31 August 2026 | 26.00 (-17.7%) | 30.02 | 23.50 - 31.00 | 0.8069 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.9011 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6865 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4312 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5806 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.7068 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.6999 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.5021 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.4719 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.496 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.66 |
| 35 day DMA | 28.74 |
| 50 day DMA | 27.71 |
| 100 day DMA | 24.24 |
| 150 day DMA | 22.62 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.77 | 25.8 |
| 12 day EMA | 25.99 | 26.28 | 26.38 |
| 20 day EMA | 26.48 | 26.7 | 26.81 |
| 35 day EMA | 26.56 | 26.69 | 26.75 |
| 50 day EMA | 26.8 | 26.9 | 26.95 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.82 | 26.18 |
| 12 day SMA | 25.77 | 25.91 | 25.93 |
| 20 day SMA | 26.66 | 26.87 | 27.09 |
| 35 day SMA | 28.74 | 29.21 | 29.6 |
| 50 day SMA | 27.71 | 27.6 | 27.47 |
| 100 day SMA | 24.24 | 24.2 | 24.14 |
| 150 day SMA | 22.62 | 22.59 | 22.56 |
| 200 day SMA | 23.21 | 23.22 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.