Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 27.26 and 29.74
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 31.81 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.50 (-5%) | 30.98 | 28.50 - 30.98 | 0.1707 times | Fri 07 August 2026 | 30.00 (4.53%) | 28.70 | 27.27 - 30.00 | 0.283 times | Thu 06 August 2026 | 28.70 (-4.3%) | 28.70 | 28.70 - 28.75 | 0.1691 times | Wed 05 August 2026 | 29.99 (1.66%) | 30.97 | 29.60 - 30.97 | 0.4605 times | Tue 04 August 2026 | 29.50 (-4.84%) | 30.98 | 29.45 - 30.98 | 0.5575 times | Mon 03 August 2026 | 31.00 (-1.87%) | 30.02 | 30.02 - 31.00 | 1.0728 times | Fri 31 July 2026 | 31.59 (4.99%) | 31.50 | 31.50 - 31.59 | 2.4416 times | Thu 30 July 2026 | 30.09 (4.99%) | 30.00 | 30.00 - 30.09 | 0.3363 times | Wed 29 July 2026 | 28.66 (4.98%) | 26.11 | 25.95 - 28.66 | 3.7433 times | Tue 28 July 2026 | 27.30 (-4.98%) | 27.30 | 27.30 - 27.30 | 0.7651 times | Mon 27 July 2026 | 28.73 (-4.99%) | 28.73 | 28.73 - 28.73 | 0.4559 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 27.26 and 29.74
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 29.326666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.50 (-5%) | 30.98 | 28.50 - 30.98 | 0.0369 times | Fri 07 August 2026 | 30.00 (-5.03%) | 30.02 | 27.27 - 31.00 | 0.5501 times | Fri 31 July 2026 | 31.59 (4.46%) | 28.73 | 25.95 - 31.59 | 1.6749 times | Fri 24 July 2026 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 0.4167 times | Fri 17 July 2026 | 39.06 (44.67%) | 31.65 | 31.57 - 43.16 | 5.1071 times | Fri 10 July 2026 | 27.00 (33.47%) | 22.36 | 21.11 - 27.00 | 1.0825 times | Fri 03 July 2026 | 20.23 (3.9%) | 19.86 | 18.11 - 23.47 | 0.3902 times | Thu 25 June 2026 | 19.47 (-0.36%) | 19.54 | 18.01 - 20.80 | 0.1993 times | Fri 19 June 2026 | 19.54 (-4.22%) | 19.51 | 17.55 - 20.38 | 0.2026 times | Fri 12 June 2026 | 20.40 (-2.3%) | 19.81 | 18.65 - 22.79 | 0.3397 times | Fri 05 June 2026 | 20.88 (-12.08%) | 20.95 | 19.32 - 23.00 | 0.4093 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 26.02 and 29.75
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.50 (-9.78%) | 30.02 | 27.27 - 31.00 | 0.3404 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.9959 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6998 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4396 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5919 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.7205 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.7134 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.5118 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.4811 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.5056 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 0.8049 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.53 |
| 20 day DMA | 32.35 |
| 35 day DMA | 27.68 |
| 50 day DMA | 25.62 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.25 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.78 | 29.67 |
| 12 day EMA | 29.9 | 30.16 | 30.19 |
| 20 day EMA | 29.64 | 29.76 | 29.74 |
| 35 day EMA | 28.08 | 28.05 | 27.94 |
| 50 day EMA | 25.59 | 25.47 | 25.28 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.84 | 30.16 |
| 12 day SMA | 29.53 | 29.8 | 30.09 |
| 20 day SMA | 32.35 | 32.54 | 32.39 |
| 35 day SMA | 27.68 | 27.43 | 27.13 |
| 50 day SMA | 25.62 | 25.45 | 25.28 |
| 100 day SMA | 22.9 | 22.8 | 22.69 |
| 150 day SMA | 22.25 | 22.22 | 22.18 |
| 200 day SMA | 23.36 | 23.35 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.