Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 24.8 and 26.94
| Daily Target 1 | 23.04 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 27.32 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 25.79 (3.78%) | 23.80 | 23.80 - 25.94 | 0.4654 times | Mon 07 September 2026 | 24.85 (-0.2%) | 23.80 | 23.80 - 24.85 | 0.5355 times | Fri 04 September 2026 | 24.90 (1.97%) | 25.45 | 24.05 - 25.45 | 0.5788 times | Thu 03 September 2026 | 24.42 (-4.98%) | 25.69 | 24.42 - 25.69 | 0.3915 times | Wed 02 September 2026 | 25.70 (3.75%) | 23.54 | 23.54 - 25.89 | 4.4967 times | Tue 01 September 2026 | 24.77 (-4.73%) | 24.77 | 24.77 - 26.84 | 1.5243 times | Mon 31 August 2026 | 26.00 (-1.89%) | 25.31 | 25.30 - 26.00 | 0.2184 times | Fri 28 August 2026 | 26.50 (1.34%) | 26.95 | 26.50 - 27.00 | 0.8029 times | Thu 27 August 2026 | 26.15 (-4.91%) | 26.20 | 26.15 - 26.20 | 0.7643 times | Wed 26 August 2026 | 27.50 (1.36%) | 28.48 | 27.40 - 28.48 | 0.2222 times | Tue 25 August 2026 | 27.13 (4.95%) | 27.13 | 26.95 - 27.13 | 1.0051 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 24.8 and 26.94
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 25.79 (3.57%) | 23.80 | 23.80 - 25.94 | 0.0574 times | Fri 04 September 2026 | 24.90 (-6.04%) | 25.31 | 23.54 - 26.84 | 0.4137 times | Fri 28 August 2026 | 26.50 (7.55%) | 25.84 | 25.84 - 28.48 | 0.2099 times | Fri 21 August 2026 | 24.64 (-8.4%) | 27.80 | 23.50 - 27.80 | 0.3691 times | Fri 14 August 2026 | 26.90 (-10.33%) | 30.98 | 26.90 - 30.98 | 0.2628 times | Fri 07 August 2026 | 30.00 (-5.03%) | 30.02 | 27.27 - 31.00 | 0.5411 times | Fri 31 July 2026 | 31.59 (4.46%) | 28.73 | 25.95 - 31.59 | 1.6476 times | Fri 24 July 2026 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 0.4099 times | Fri 17 July 2026 | 39.06 (44.67%) | 31.65 | 31.57 - 43.16 | 5.0237 times | Fri 10 July 2026 | 27.00 (33.47%) | 22.36 | 21.11 - 27.00 | 1.0649 times | Fri 03 July 2026 | 20.23 (3.9%) | 19.86 | 18.11 - 23.47 | 0.3838 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 24.67 and 27.97
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 25.79 (-0.81%) | 24.77 | 23.54 - 26.84 | 0.2638 times | Mon 31 August 2026 | 26.00 (-17.7%) | 30.02 | 23.50 - 31.00 | 0.8027 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.8755 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6829 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.429 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5776 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.7032 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.6962 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.4995 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.4695 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.4935 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.09 |
| 35 day DMA | 27.71 |
| 50 day DMA | 28.08 |
| 100 day DMA | 24.4 |
| 150 day DMA | 22.7 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.07 | 25.18 |
| 12 day EMA | 25.69 | 25.67 | 25.82 |
| 20 day EMA | 26.14 | 26.18 | 26.32 |
| 35 day EMA | 26.52 | 26.56 | 26.66 |
| 50 day EMA | 27.05 | 27.1 | 27.19 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.93 | 25.16 |
| 12 day SMA | 25.8 | 25.7 | 25.79 |
| 20 day SMA | 26.09 | 26.22 | 26.4 |
| 35 day SMA | 27.71 | 27.98 | 28.33 |
| 50 day SMA | 28.08 | 27.94 | 27.83 |
| 100 day SMA | 24.4 | 24.33 | 24.29 |
| 150 day SMA | 22.7 | 22.67 | 22.64 |
| 200 day SMA | 23.18 | 23.18 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.