Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 346.65 and 353.65
| Daily Target 1 | 344.53 |
| Daily Target 2 | 348.77 |
| Daily Target 3 | 351.53333333333 |
| Daily Target 4 | 355.77 |
| Daily Target 5 | 358.53 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 353.00 (-0.38%) | 354.30 | 347.30 - 354.30 | 0.2691 times | Thu 16 April 2026 | 354.35 (-0.74%) | 357.00 | 339.50 - 357.00 | 0.6627 times | Wed 15 April 2026 | 357.00 (2.19%) | 349.35 | 340.00 - 364.00 | 0.2214 times | Mon 13 April 2026 | 349.35 (3.22%) | 338.45 | 323.40 - 354.00 | 2.4554 times | Fri 10 April 2026 | 338.45 (-0.76%) | 350.00 | 324.00 - 355.00 | 1.0886 times | Thu 09 April 2026 | 341.05 (-2.56%) | 355.00 | 332.50 - 356.00 | 0.7011 times | Wed 08 April 2026 | 350.00 (2.06%) | 335.00 | 335.00 - 350.00 | 0.9471 times | Tue 07 April 2026 | 342.95 (0.22%) | 359.30 | 335.00 - 359.30 | 1.393 times | Mon 06 April 2026 | 342.20 (4.17%) | 340.00 | 328.00 - 344.90 | 1.6098 times | Thu 02 April 2026 | 328.50 (1.66%) | 327.85 | 320.00 - 333.00 | 0.6519 times | Wed 01 April 2026 | 323.15 (3.49%) | 313.90 | 310.00 - 324.75 | 1.0901 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 338.2 and 378.8
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 329.6 |
| Weekly Target 3 | 346.8 |
| Weekly Target 4 | 370.2 |
| Weekly Target 5 | 387.4 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 353.00 (4.3%) | 338.45 | 323.40 - 364.00 | 1.2153 times | Fri 10 April 2026 | 338.45 (3.03%) | 340.00 | 324.00 - 359.30 | 1.933 times | Thu 02 April 2026 | 328.50 (4.67%) | 313.60 | 304.20 - 333.00 | 0.7141 times | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 1.0123 times | Fri 20 March 2026 | 303.15 (10.64%) | 274.00 | 274.00 - 308.00 | 0.7726 times | Thu 12 March 2026 | 274.00 (4.54%) | 255.55 | 251.30 - 275.85 | 0.3899 times | Fri 06 March 2026 | 262.10 (-0.72%) | 264.00 | 254.80 - 264.00 | 0.2781 times | Fri 27 February 2026 | 264.00 (-5.71%) | 274.40 | 263.60 - 274.40 | 1.5933 times | Fri 20 February 2026 | 280.00 (5.98%) | 269.40 | 269.40 - 285.50 | 0.8244 times | Fri 13 February 2026 | 264.20 (10.08%) | 244.80 | 244.60 - 264.20 | 1.2671 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 3.59 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 331.5 and 385.5
| Monthly Target 1 | 288.33 |
| Monthly Target 2 | 320.67 |
| Monthly Target 3 | 342.33333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 396.33 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 353.00 (13.05%) | 313.90 | 310.00 - 364.00 | 0.511 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.353 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9953 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.0459 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5745 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.9847 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4186 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4684 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4531 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.1954 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2255 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 350.43 |
| 12 day DMA | 341.02 |
| 20 day DMA | 325.78 |
| 35 day DMA | 301.42 |
| 50 day DMA | 287.19 |
| 100 day DMA | 234.12 |
| 150 day DMA | 202.4 |
| 200 day DMA | 186.17 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.73 | 349.59 | 347.21 |
| 12 day EMA | 339.83 | 337.44 | 334.37 |
| 20 day EMA | 327.11 | 324.39 | 321.24 |
| 35 day EMA | 308.18 | 305.54 | 302.67 |
| 50 day EMA | 288.38 | 285.74 | 282.94 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.43 | 348.04 | 347.17 |
| 12 day SMA | 341.02 | 337.76 | 334.14 |
| 20 day SMA | 325.78 | 322.13 | 318.11 |
| 35 day SMA | 301.42 | 299.5 | 297.37 |
| 50 day SMA | 287.19 | 284.69 | 282.07 |
| 100 day SMA | 234.12 | 232.4 | 230.37 |
| 150 day SMA | 202.4 | 200.99 | 199.58 |
| 200 day SMA | 186.17 | 185.1 | 184 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.