Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 188.63 and 192.48
| Daily Target 1 | 187.98 |
| Daily Target 2 | 189.27 |
| Daily Target 3 | 191.83333333333 |
| Daily Target 4 | 193.12 |
| Daily Target 5 | 195.68 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.55 (-1.98%) | 194.40 | 190.55 - 194.40 | 0.0121 times | Thu 04 December 2025 | 194.40 (-1.99%) | 194.40 | 194.40 - 194.40 | 0.023 times | Wed 03 December 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.5146 times | Tue 02 December 2025 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.0133 times | Mon 01 December 2025 | 206.45 (0.27%) | 215.80 | 206.00 - 215.80 | 1.3803 times | Fri 28 November 2025 | 205.90 (4.57%) | 206.70 | 197.10 - 206.70 | 2.1782 times | Thu 27 November 2025 | 196.90 (4.99%) | 187.50 | 187.50 - 196.90 | 2.3574 times | Wed 26 November 2025 | 187.55 (3.33%) | 188.80 | 179.90 - 188.80 | 0.4214 times | Tue 25 November 2025 | 181.50 (4.97%) | 181.00 | 180.90 - 181.50 | 1.3924 times | Mon 24 November 2025 | 172.90 (4.98%) | 163.10 | 163.10 - 172.90 | 1.7072 times | Fri 21 November 2025 | 164.70 (-8.01%) | 183.50 | 163.30 - 188.75 | 2.9979 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 188.63 and 192.48
| Weekly Target 1 | 187.98 |
| Weekly Target 2 | 189.27 |
| Weekly Target 3 | 191.83333333333 |
| Weekly Target 4 | 193.12 |
| Weekly Target 5 | 195.68 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.55 (-1.98%) | 194.40 | 190.55 - 194.40 | 0.002 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3198 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.3341 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 217.30 | 5.5395 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.3228 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.4828 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.5898 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.1071 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.1991 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.1031 times | Fri 03 October 2025 | 151.80 (14.14%) | 133.00 | 131.00 - 155.00 | 0.4294 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 177.93 and 203.18
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 198.96666666667 |
| Monthly Target 4 | 207.38 |
| Monthly Target 5 | 224.22 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.55 (-7.46%) | 215.80 | 190.55 - 215.80 | 0.2078 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 217.30 | 5.6041 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.7649 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.8558 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.8279 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.357 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.4121 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2968 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0873 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.5863 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.1084 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 198.42 |
| 12 day DMA | 190.05 |
| 20 day DMA | 175.52 |
| 35 day DMA | 160.3 |
| 50 day DMA | 153.5 |
| 100 day DMA | 145.86 |
| 150 day DMA | 141.83 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195 | 197.22 | 198.63 |
| 12 day EMA | 188.97 | 188.68 | 187.64 |
| 20 day EMA | 179.91 | 178.79 | 177.15 |
| 35 day EMA | 168.35 | 167.04 | 165.43 |
| 50 day EMA | 156.56 | 155.17 | 153.57 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.42 | 201.49 | 201.99 |
| 12 day SMA | 190.05 | 192.28 | 191.17 |
| 20 day SMA | 175.52 | 172.82 | 170.03 |
| 35 day SMA | 160.3 | 158.69 | 156.97 |
| 50 day SMA | 153.5 | 152.33 | 151.09 |
| 100 day SMA | 145.86 | 145.26 | 144.63 |
| 150 day SMA | 141.83 | 141.48 | 141.07 |
| 200 day SMA | 139.68 | 139.43 | 139.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.