Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 259.18 and 259.53
| Daily Target 1 | 258.88 |
| Daily Target 2 | 259.12 |
| Daily Target 3 | 259.23333333333 |
| Daily Target 4 | 259.47 |
| Daily Target 5 | 259.58 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.35 (1.99%) | 259.00 | 259.00 - 259.35 | 0.6724 times | Wed 11 February 2026 | 254.30 (1.96%) | 254.20 | 254.20 - 254.30 | 0.3597 times | Tue 10 February 2026 | 249.40 (1.96%) | 249.00 | 249.00 - 249.45 | 0.4358 times | Mon 09 February 2026 | 244.60 (1.92%) | 244.80 | 244.60 - 244.80 | 0.163 times | Fri 06 February 2026 | 240.00 (0.21%) | 242.00 | 240.00 - 242.00 | 0.466 times | Thu 05 February 2026 | 239.50 (-0.97%) | 237.05 | 237.05 - 239.50 | 0.5517 times | Wed 04 February 2026 | 241.85 (1.98%) | 241.85 | 241.85 - 241.85 | 2.8078 times | Tue 03 February 2026 | 237.15 (0%) | 237.15 | 237.15 - 238.50 | 2.302 times | Mon 02 February 2026 | 237.15 (2%) | 237.15 | 237.00 - 237.15 | 1.585 times | Sun 01 February 2026 | 232.50 (2%) | 232.00 | 232.00 - 232.50 | 0.6567 times | Fri 30 January 2026 | 227.95 (1.99%) | 225.00 | 225.00 - 227.95 | 1.4908 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 251.98 and 266.73
| Weekly Target 1 | 239.68 |
| Weekly Target 2 | 249.52 |
| Weekly Target 3 | 254.43333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 269.18 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.35 (8.06%) | 244.80 | 244.60 - 259.35 | 0.3093 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 1.5874 times | Fri 30 January 2026 | 227.95 (3.99%) | 220.00 | 220.00 - 232.55 | 1.5093 times | Fri 23 January 2026 | 219.20 (17.85%) | 194.90 | 176.70 - 221.60 | 3.0683 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 1.5819 times | Fri 09 January 2026 | 158.90 (-2%) | 165.35 | 155.75 - 165.35 | 0.441 times | Fri 02 January 2026 | 162.15 (10.31%) | 147.00 | 147.00 - 162.15 | 0.1591 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.6571 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.3785 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.3082 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3652 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 245.68 and 273.03
| Monthly Target 1 | 222.88 |
| Monthly Target 2 | 241.12 |
| Monthly Target 3 | 250.23333333333 |
| Monthly Target 4 | 268.47 |
| Monthly Target 5 | 277.58 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.35 (13.77%) | 232.00 | 232.00 - 259.35 | 0.6438 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.2445 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6302 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.3714 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4593 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.5138 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.497 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2144 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2474 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.1782 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0524 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 249.53 |
| 12 day DMA | 240.6 |
| 20 day DMA | 226.5 |
| 35 day DMA | 198.07 |
| 50 day DMA | 191.61 |
| 100 day DMA | 170.69 |
| 150 day DMA | 159.76 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.04 | 246.88 | 243.17 |
| 12 day EMA | 239.64 | 236.06 | 232.75 |
| 20 day EMA | 227.78 | 224.46 | 221.32 |
| 35 day EMA | 213.62 | 210.93 | 208.38 |
| 50 day EMA | 197.77 | 195.26 | 192.85 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.53 | 245.56 | 243.07 |
| 12 day SMA | 240.6 | 237.99 | 235.43 |
| 20 day SMA | 226.5 | 222.7 | 218.73 |
| 35 day SMA | 198.07 | 195.03 | 192.22 |
| 50 day SMA | 191.61 | 190.55 | 189.58 |
| 100 day SMA | 170.69 | 169.47 | 168.36 |
| 150 day SMA | 159.76 | 158.9 | 158.07 |
| 200 day SMA | 153.38 | 152.77 | 152.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.