Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 79.56 and 88.55
| Daily Target 1 | 72.38 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 81.373333333333 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 90.36 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.11 (7.49%) | 76.01 | 76.01 - 85.00 | 1.0757 times | Tue 09 June 2026 | 77.32 (0.42%) | 77.00 | 77.00 - 77.60 | 0.2497 times | Mon 08 June 2026 | 77.00 (-0.65%) | 86.95 | 76.00 - 86.95 | 0.0724 times | Fri 05 June 2026 | 77.50 (0.45%) | 77.30 | 77.00 - 77.50 | 0.5563 times | Thu 04 June 2026 | 77.15 (-3.56%) | 81.00 | 77.00 - 81.00 | 1.1065 times | Wed 03 June 2026 | 80.00 (-0.07%) | 80.06 | 79.00 - 84.99 | 0.8214 times | Tue 02 June 2026 | 80.06 (-3.52%) | 83.00 | 79.00 - 83.99 | 1.2652 times | Mon 01 June 2026 | 82.98 (4.64%) | 89.90 | 81.00 - 89.90 | 0.8337 times | Fri 29 May 2026 | 79.30 (-2.05%) | 76.00 | 76.00 - 82.00 | 1.8847 times | Wed 27 May 2026 | 80.96 (0.51%) | 80.00 | 79.60 - 86.95 | 2.1344 times | Tue 26 May 2026 | 80.55 (-0.01%) | 80.60 | 80.55 - 82.00 | 2.5582 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 74.08 and 85.03
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 82.02 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.11 (7.24%) | 86.95 | 76.00 - 86.95 | 0.1402 times | Fri 05 June 2026 | 77.50 (-2.27%) | 89.90 | 77.00 - 89.90 | 0.4599 times | Fri 29 May 2026 | 79.30 (-8.39%) | 86.99 | 76.00 - 86.99 | 1.0577 times | Fri 22 May 2026 | 86.56 (2.3%) | 84.61 | 72.00 - 91.99 | 0.3958 times | Fri 15 May 2026 | 84.61 (-3.82%) | 87.00 | 83.06 - 87.00 | 0.2689 times | Fri 08 May 2026 | 87.97 (1.11%) | 87.00 | 84.00 - 98.70 | 1.1013 times | Thu 30 April 2026 | 87.00 (-0.61%) | 87.89 | 86.00 - 93.35 | 1.0332 times | Fri 24 April 2026 | 87.53 (-6.69%) | 101.00 | 85.05 - 101.00 | 1.5154 times | Fri 17 April 2026 | 93.81 (23.43%) | 75.15 | 75.15 - 98.95 | 1.8676 times | Fri 10 April 2026 | 76.00 (14.29%) | 72.60 | 66.00 - 84.00 | 2.16 times | Thu 02 April 2026 | 66.50 (-0.75%) | 61.15 | 61.15 - 67.88 | 1.0683 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 72.61 and 86.51
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 96.9 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.11 (4.8%) | 89.90 | 76.00 - 89.90 | 0.0992 times | Fri 29 May 2026 | 79.30 (-8.85%) | 87.00 | 72.00 - 98.70 | 0.4666 times | Thu 30 April 2026 | 87.00 (38.87%) | 63.00 | 63.00 - 101.00 | 1.1475 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 1.0143 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 0.9675 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.4978 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.645 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.2356 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.6183 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.3081 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 1.165 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 79.71 |
| 20 day DMA | 81.39 |
| 35 day DMA | 85.19 |
| 50 day DMA | 81.95 |
| 100 day DMA | 82.92 |
| 150 day DMA | 88.66 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 77.94 | 78.25 |
| 12 day EMA | 80.21 | 79.68 | 80.11 |
| 20 day EMA | 81.11 | 80.9 | 81.28 |
| 35 day EMA | 80.71 | 80.57 | 80.76 |
| 50 day EMA | 80.64 | 80.54 | 80.67 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 77.79 | 78.34 |
| 12 day SMA | 79.71 | 80 | 80.39 |
| 20 day SMA | 81.39 | 81.45 | 81.9 |
| 35 day SMA | 85.19 | 85.39 | 85.86 |
| 50 day SMA | 81.95 | 81.67 | 81.41 |
| 100 day SMA | 82.92 | 82.93 | 83.03 |
| 150 day SMA | 88.66 | 88.9 | 89.14 |
| 200 day SMA | 94.14 | 94.33 | 94.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.