Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 67.41 and 70.7
| Daily Target 1 | 66.55 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.836666666667 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 73.13 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.00 (0%) | 71.40 | 68.11 - 71.40 | 0.1268 times | Wed 12 August 2026 | 70.00 (0.63%) | 69.56 | 69.56 - 71.88 | 1.1723 times | Tue 11 August 2026 | 69.56 (-1.74%) | 72.00 | 68.00 - 72.00 | 3.1294 times | Mon 10 August 2026 | 70.79 (-4.53%) | 67.00 | 67.00 - 74.50 | 1.8846 times | Fri 07 August 2026 | 74.15 (0.2%) | 79.99 | 74.15 - 79.99 | 0.3136 times | Wed 05 August 2026 | 74.00 (-1.69%) | 75.64 | 72.22 - 75.99 | 0.9967 times | Tue 04 August 2026 | 75.27 (5.91%) | 78.00 | 72.10 - 78.00 | 0.7332 times | Mon 03 August 2026 | 71.07 (1.18%) | 71.00 | 71.00 - 74.50 | 0.6747 times | Fri 31 July 2026 | 70.24 (-1.07%) | 68.55 | 68.55 - 73.49 | 0.4168 times | Thu 30 July 2026 | 71.00 (0.41%) | 71.70 | 70.71 - 71.70 | 0.552 times | Wed 29 July 2026 | 70.71 (-0.76%) | 71.25 | 70.56 - 74.99 | 0.4837 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 68.5 and 76
| Weekly Target 1 | 63 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 78 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.00 (-5.6%) | 67.00 | 67.00 - 74.50 | 0.9993 times | Fri 07 August 2026 | 74.15 (5.57%) | 71.00 | 71.00 - 79.99 | 0.4303 times | Fri 31 July 2026 | 70.24 (0%) | 70.24 | 68.55 - 74.99 | 0.4164 times | Fri 24 July 2026 | 70.24 (-2.49%) | 72.01 | 69.20 - 77.42 | 1.8543 times | Fri 17 July 2026 | 72.03 (-2.33%) | 74.99 | 70.00 - 77.00 | 1.5083 times | Fri 10 July 2026 | 73.75 (-1.8%) | 79.88 | 71.25 - 79.88 | 1.0121 times | Fri 03 July 2026 | 75.10 (-3.64%) | 79.50 | 72.02 - 79.50 | 1.6815 times | Thu 25 June 2026 | 77.94 (-2.15%) | 79.00 | 72.00 - 89.01 | 1.3969 times | Fri 19 June 2026 | 79.65 (-1.68%) | 81.45 | 76.05 - 82.26 | 0.4307 times | Fri 12 June 2026 | 81.01 (4.53%) | 86.95 | 76.00 - 86.95 | 0.2703 times | Fri 05 June 2026 | 77.50 (-2.27%) | 89.90 | 77.00 - 89.90 | 0.6562 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 62.01 and 75
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 72.33 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.00 (-0.34%) | 71.00 | 67.00 - 79.99 | 0.2017 times | Fri 31 July 2026 | 70.24 (-8.84%) | 77.05 | 68.55 - 79.88 | 0.7837 times | Tue 30 June 2026 | 77.05 (-2.84%) | 89.90 | 72.00 - 89.90 | 0.518 times | Fri 29 May 2026 | 79.30 (-8.85%) | 87.00 | 72.00 - 98.70 | 0.5684 times | Thu 30 April 2026 | 87.00 (38.87%) | 63.00 | 63.00 - 101.00 | 1.398 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 1.2357 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 1.1787 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.8247 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.7858 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.5053 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.9715 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 71.5 |
| 20 day DMA | 71.88 |
| 35 day DMA | 73.67 |
| 50 day DMA | 75.37 |
| 100 day DMA | 78.05 |
| 150 day DMA | 80.85 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 71.02 | 71.53 |
| 12 day EMA | 71.49 | 71.76 | 72.08 |
| 20 day EMA | 72.19 | 72.42 | 72.67 |
| 35 day EMA | 73.77 | 73.99 | 74.23 |
| 50 day EMA | 75.36 | 75.58 | 75.81 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 71.7 | 72.75 |
| 12 day SMA | 71.5 | 71.88 | 71.9 |
| 20 day SMA | 71.88 | 71.98 | 72.25 |
| 35 day SMA | 73.67 | 73.87 | 74.15 |
| 50 day SMA | 75.37 | 75.63 | 75.81 |
| 100 day SMA | 78.05 | 78.08 | 78.13 |
| 150 day SMA | 80.85 | 80.99 | 81.11 |
| 200 day SMA | 86.36 | 86.52 | 86.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.