Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 87.08 and 93.05
| Daily Target 1 | 85.39 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 91.36 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 97.33 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.13 (-0.34%) | 92.44 | 87.99 - 93.96 | 1.403 times | Wed 10 December 2025 | 92.44 (3.18%) | 92.99 | 92.44 - 92.99 | 0.0567 times | Tue 09 December 2025 | 89.59 (-0.3%) | 90.00 | 89.59 - 90.00 | 0.0123 times | Mon 08 December 2025 | 89.86 (-4.71%) | 91.10 | 89.59 - 94.50 | 0.7347 times | Fri 05 December 2025 | 94.30 (-0.41%) | 94.22 | 90.55 - 94.30 | 0.1724 times | Thu 04 December 2025 | 94.69 (2.91%) | 96.15 | 92.20 - 96.15 | 0.9257 times | Wed 03 December 2025 | 92.01 (0%) | 92.50 | 91.01 - 92.50 | 0.1515 times | Tue 02 December 2025 | 92.01 (-0.5%) | 92.84 | 91.50 - 95.00 | 0.4619 times | Mon 01 December 2025 | 92.47 (3.38%) | 90.00 | 87.00 - 92.85 | 1.2884 times | Fri 28 November 2025 | 89.45 (-4.38%) | 91.45 | 88.90 - 96.75 | 4.7934 times | Thu 27 November 2025 | 93.55 (-2.5%) | 95.95 | 91.20 - 96.50 | 2.025 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 90.06 and 96.57
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 91.54 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.13 (-2.3%) | 91.10 | 87.99 - 94.50 | 0.3383 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.4599 times | Fri 28 November 2025 | 89.45 (-16.32%) | 101.75 | 88.90 - 107.10 | 1.8001 times | Fri 21 November 2025 | 106.90 (-10.09%) | 118.00 | 105.50 - 118.90 | 0.6107 times | Fri 14 November 2025 | 118.90 (-3.33%) | 123.00 | 113.35 - 125.90 | 0.2821 times | Fri 07 November 2025 | 123.00 (-6.39%) | 131.00 | 115.70 - 131.00 | 1.7456 times | Fri 31 October 2025 | 131.40 (29.01%) | 108.10 | 108.00 - 131.40 | 2.0813 times | Thu 23 October 2025 | 101.85 (-3.05%) | 100.70 | 99.80 - 108.90 | 0.446 times | Fri 17 October 2025 | 105.05 (8.41%) | 101.70 | 95.05 - 106.00 | 1.0052 times | Fri 10 October 2025 | 96.90 (-1.57%) | 95.05 | 85.55 - 96.90 | 1.2306 times | Fri 03 October 2025 | 98.45 (-13.45%) | 113.75 | 94.80 - 116.90 | 1.6796 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 89.57 and 98.72
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 91.76 |
| Monthly Target 4 | 96.52 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.13 (3%) | 90.00 | 87.00 - 96.15 | 0.193 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.0731 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.4458 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.1687 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 1.0408 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.5996 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.6019 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5983 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.218 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 1.0609 times | Fri 28 February 2025 | 145.00 (-36.96%) | 226.00 | 137.75 - 243.50 | 1.2967 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 92.37 |
| 20 day DMA | 99.37 |
| 35 day DMA | 107.02 |
| 50 day DMA | 104.79 |
| 100 day DMA | 118.07 |
| 150 day DMA | 124.19 |
| 200 day DMA | 130.56 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 91.87 | 91.59 |
| 12 day EMA | 94.56 | 95 | 95.46 |
| 20 day EMA | 98.09 | 98.72 | 99.38 |
| 35 day EMA | 100.9 | 101.42 | 101.95 |
| 50 day EMA | 104.48 | 104.98 | 105.49 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 92.18 | 92.09 |
| 12 day SMA | 92.37 | 93.11 | 93.89 |
| 20 day SMA | 99.37 | 100.73 | 102.17 |
| 35 day SMA | 107.02 | 107.39 | 107.65 |
| 50 day SMA | 104.79 | 105.3 | 105.79 |
| 100 day SMA | 118.07 | 118.68 | 119.14 |
| 150 day SMA | 124.19 | 124.52 | 124.87 |
| 200 day SMA | 130.56 | 130.92 | 131.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.