Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 78.5 and 82.5
| Daily Target 1 | 75.67 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 79.666666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 83.67 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.00 (1.83%) | 78.00 | 78.00 - 82.00 | 0.9507 times | Mon 05 October 2026 | 77.58 (0.51%) | 87.49 | 77.16 - 87.49 | 2.2467 times | Thu 01 October 2026 | 77.19 (3.89%) | 80.80 | 76.40 - 81.20 | 0.5554 times | Tue 29 September 2026 | 74.30 (-7.4%) | 75.50 | 74.25 - 75.50 | 0.0582 times | Mon 28 September 2026 | 80.24 (0.3%) | 80.40 | 78.00 - 80.50 | 2.2571 times | Fri 25 September 2026 | 80.00 (-0.09%) | 81.00 | 75.30 - 81.00 | 0.027 times | Thu 24 September 2026 | 80.07 (-0.41%) | 82.01 | 79.86 - 82.01 | 1.0048 times | Wed 23 September 2026 | 80.40 (0.5%) | 84.49 | 75.30 - 84.49 | 0.2975 times | Tue 22 September 2026 | 80.00 (4.6%) | 76.00 | 76.00 - 80.65 | 2.0512 times | Mon 21 September 2026 | 76.48 (3.73%) | 73.73 | 73.73 - 78.88 | 0.5513 times | Fri 18 September 2026 | 73.73 (-2.85%) | 77.75 | 73.02 - 78.13 | 2.6732 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 72.92 and 83.25
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 81.216666666667 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.00 (2.34%) | 87.49 | 77.16 - 87.49 | 0.4077 times | Thu 01 October 2026 | 77.19 (-3.51%) | 80.40 | 74.25 - 81.20 | 0.3661 times | Fri 25 September 2026 | 80.00 (8.5%) | 73.73 | 73.73 - 84.49 | 0.5014 times | Fri 18 September 2026 | 73.73 (-7.83%) | 84.94 | 72.56 - 86.85 | 1.451 times | Fri 11 September 2026 | 79.99 (5.83%) | 74.07 | 69.85 - 86.99 | 1.4436 times | Fri 04 September 2026 | 75.58 (6.44%) | 71.01 | 70.50 - 83.99 | 1.7694 times | Fri 28 August 2026 | 71.01 (-7.74%) | 79.75 | 70.25 - 85.00 | 0.9576 times | Fri 21 August 2026 | 76.97 (9.25%) | 79.99 | 68.00 - 79.99 | 1.3402 times | Fri 14 August 2026 | 70.45 (-4.99%) | 67.00 | 67.00 - 74.50 | 1.2457 times | Fri 07 August 2026 | 74.15 (5.57%) | 71.00 | 71.00 - 79.99 | 0.5173 times | Fri 31 July 2026 | 70.24 (0%) | 70.24 | 68.55 - 74.99 | 0.5006 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 72.16 and 83.25
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 80.963333333333 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.00 (6.33%) | 80.80 | 76.40 - 87.49 | 0.0647 times | Tue 29 September 2026 | 74.30 (-1.65%) | 76.20 | 69.85 - 86.99 | 0.6878 times | Mon 31 August 2026 | 75.55 (7.56%) | 71.00 | 67.00 - 85.00 | 0.5993 times | Fri 31 July 2026 | 70.24 (-8.84%) | 77.05 | 68.55 - 79.88 | 0.9028 times | Tue 30 June 2026 | 77.05 (-2.84%) | 89.90 | 72.00 - 89.90 | 0.5967 times | Fri 29 May 2026 | 79.30 (-8.85%) | 87.00 | 72.00 - 98.70 | 0.6548 times | Thu 30 April 2026 | 87.00 (38.87%) | 63.00 | 63.00 - 101.00 | 1.6105 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 1.4235 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 1.3579 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 2.102 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.9052 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 77.91 |
| 20 day DMA | 77.44 |
| 35 day DMA | 76.14 |
| 50 day DMA | 74.81 |
| 100 day DMA | 76.79 |
| 150 day DMA | 77.71 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 77.62 | 77.64 |
| 12 day EMA | 77.92 | 77.72 | 77.75 |
| 20 day EMA | 77.39 | 77.22 | 77.18 |
| 35 day EMA | 76.21 | 76.05 | 75.96 |
| 50 day EMA | 74.9 | 74.73 | 74.61 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.86 | 78.36 |
| 12 day SMA | 77.91 | 78 | 78.28 |
| 20 day SMA | 77.44 | 77.46 | 77.41 |
| 35 day SMA | 76.14 | 75.88 | 75.66 |
| 50 day SMA | 74.81 | 74.74 | 74.65 |
| 100 day SMA | 76.79 | 76.88 | 77.02 |
| 150 day SMA | 77.71 | 77.75 | 77.8 |
| 200 day SMA | 80.8 | 80.85 | 80.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.