Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 87.18 and 95.11
| Daily Target 1 | 80.83 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 88.763333333333 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 96.69 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.36 (3.74%) | 87.10 | 84.00 - 91.93 | 1.5807 times | Thu 12 February 2026 | 87.10 (-1.02%) | 88.80 | 87.00 - 94.00 | 0.8243 times | Wed 11 February 2026 | 88.00 (0.84%) | 87.01 | 84.00 - 88.00 | 0.4599 times | Tue 10 February 2026 | 87.27 (0.95%) | 93.60 | 86.00 - 93.60 | 0.4496 times | Mon 09 February 2026 | 86.45 (2.99%) | 81.84 | 81.84 - 86.97 | 0.6729 times | Fri 06 February 2026 | 83.94 (-4.31%) | 82.20 | 82.20 - 89.95 | 1.6198 times | Thu 05 February 2026 | 87.72 (-5.63%) | 97.90 | 87.31 - 97.90 | 0.7564 times | Wed 04 February 2026 | 92.95 (4.44%) | 88.11 | 88.11 - 93.00 | 1.2278 times | Tue 03 February 2026 | 89.00 (3.54%) | 90.00 | 85.00 - 90.25 | 1.5416 times | Mon 02 February 2026 | 85.96 (-1.72%) | 84.05 | 83.26 - 90.90 | 0.8669 times | Sun 01 February 2026 | 87.46 (0.15%) | 87.50 | 83.00 - 91.44 | 1.7839 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 86.1 and 98.26
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.36 (7.65%) | 81.84 | 81.84 - 94.00 | 0.6964 times | Fri 06 February 2026 | 83.94 (-3.88%) | 87.50 | 82.20 - 97.90 | 1.3617 times | Fri 30 January 2026 | 87.33 (-5.92%) | 88.20 | 85.95 - 95.99 | 0.9564 times | Fri 23 January 2026 | 92.83 (-1.28%) | 98.73 | 92.83 - 103.66 | 2.2582 times | Fri 16 January 2026 | 94.03 (11.26%) | 80.30 | 80.30 - 94.54 | 1.4243 times | Fri 09 January 2026 | 84.51 (-7.12%) | 93.70 | 83.26 - 93.80 | 1.1994 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.3449 times | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.6222 times | Fri 19 December 2025 | 91.90 (1.79%) | 93.53 | 88.11 - 97.00 | 0.6055 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.5309 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.4897 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 86.1 and 102.16
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 90.033333333333 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.36 (3.47%) | 87.50 | 81.84 - 97.90 | 0.4271 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.2231 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5267 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.009 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.3215 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.0682 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.9513 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.3761 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5502 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5468 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.1993 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 87.8 |
| 20 day DMA | 91.06 |
| 35 day DMA | 89.94 |
| 50 day DMA | 90.55 |
| 100 day DMA | 99.09 |
| 150 day DMA | 110.43 |
| 200 day DMA | 117.24 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 87.35 | 87.47 |
| 12 day EMA | 88.63 | 88.31 | 88.53 |
| 20 day EMA | 89.26 | 89.14 | 89.36 |
| 35 day EMA | 90.09 | 90.07 | 90.25 |
| 50 day EMA | 90.41 | 90.41 | 90.54 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 86.55 | 86.68 |
| 12 day SMA | 87.8 | 87.8 | 88.29 |
| 20 day SMA | 91.06 | 91.24 | 91.39 |
| 35 day SMA | 89.94 | 89.93 | 90.1 |
| 50 day SMA | 90.55 | 90.59 | 90.68 |
| 100 day SMA | 99.09 | 99.32 | 99.57 |
| 150 day SMA | 110.43 | 110.69 | 110.98 |
| 200 day SMA | 117.24 | 117.54 | 117.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.