Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 8.94 and 9.48
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.06 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.6 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.10 (-1.41%) | 8.91 | 8.77 - 9.31 | 1.1442 times | Thu 19 February 2026 | 9.23 (-0.32%) | 9.39 | 9.11 - 9.48 | 0.6202 times | Wed 18 February 2026 | 9.26 (-2.53%) | 9.58 | 9.06 - 9.58 | 1.0477 times | Tue 17 February 2026 | 9.50 (-4.81%) | 9.98 | 9.49 - 9.98 | 0.596 times | Mon 16 February 2026 | 9.98 (-0.1%) | 9.99 | 9.52 - 10.28 | 1.2898 times | Fri 13 February 2026 | 9.99 (3.63%) | 10.09 | 9.64 - 10.10 | 2.5269 times | Thu 12 February 2026 | 9.64 (4.67%) | 9.43 | 9.17 - 9.67 | 0.8837 times | Wed 11 February 2026 | 9.21 (0.11%) | 9.27 | 9.05 - 9.27 | 0.2876 times | Tue 10 February 2026 | 9.20 (1.32%) | 9.25 | 9.00 - 9.40 | 0.9447 times | Mon 09 February 2026 | 9.08 (0.22%) | 9.20 | 9.00 - 9.30 | 0.6592 times | Fri 06 February 2026 | 9.06 (0%) | 8.85 | 8.85 - 9.19 | 0.3044 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.18 and 9.69
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.10 (-8.91%) | 9.99 | 8.77 - 10.28 | 0.2568 times | Fri 13 February 2026 | 9.99 (10.26%) | 9.20 | 9.00 - 10.10 | 0.2898 times | Fri 06 February 2026 | 9.06 (-4.33%) | 9.86 | 8.69 - 9.86 | 0.3649 times | Fri 30 January 2026 | 9.47 (-5.86%) | 10.14 | 8.64 - 10.23 | 0.6035 times | Fri 23 January 2026 | 10.06 (-14.67%) | 11.31 | 9.58 - 11.98 | 0.5243 times | Fri 16 January 2026 | 11.79 (-1.59%) | 11.39 | 10.77 - 12.39 | 0.8321 times | Fri 09 January 2026 | 11.98 (11.03%) | 11.40 | 11.05 - 13.93 | 2.8768 times | Fri 02 January 2026 | 10.79 (19.62%) | 9.70 | 8.81 - 11.14 | 3.5626 times | Fri 26 December 2025 | 9.02 (23.9%) | 7.34 | 7.02 - 9.09 | 0.5979 times | Fri 19 December 2025 | 7.28 (0.28%) | 7.31 | 7.00 - 7.70 | 0.0914 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.1064 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 8.1 and 9.69
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.10 (-3.91%) | 9.86 | 8.69 - 10.28 | 0.5327 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.3549 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.167 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4522 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.2964 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.5733 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.8708 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.4068 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 0.6409 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 0.705 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 0.7145 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.2 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.42 | 9.51 |
| 12 day EMA | 9.4 | 9.46 | 9.5 |
| 20 day EMA | 9.49 | 9.53 | 9.56 |
| 35 day EMA | 9.35 | 9.37 | 9.38 |
| 50 day EMA | 9.36 | 9.37 | 9.38 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.59 | 9.67 |
| 12 day SMA | 9.36 | 9.36 | 9.35 |
| 20 day SMA | 9.3 | 9.34 | 9.39 |
| 35 day SMA | 10.2 | 10.22 | 10.21 |
| 50 day SMA | 9.58 | 9.54 | 9.5 |
| 100 day SMA | 8.77 | 8.76 | 8.76 |
| 150 day SMA | 8.65 | 8.64 | 8.63 |
| 200 day SMA | 8.69 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.