BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 9.9 and 10.29

Daily Target 19.61
Daily Target 29.8
Daily Target 310
Daily Target 410.19
Daily Target 510.39

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Fri 21 August 2026 9.99 (1.01%) 9.94 9.81 - 10.20 0.7433 times
Thu 20 August 2026 9.89 (0.41%) 10.25 9.80 - 10.25 1.8368 times
Wed 19 August 2026 9.85 (9.44%) 9.42 9.03 - 10.40 2.0886 times
Tue 18 August 2026 9.00 (2.51%) 9.15 8.67 - 9.24 0.2701 times
Mon 17 August 2026 8.78 (3.05%) 8.71 8.42 - 9.50 0.6995 times
Fri 14 August 2026 8.52 (-4.05%) 8.80 8.25 - 8.95 0.4518 times
Thu 13 August 2026 8.88 (-1.66%) 9.30 8.65 - 9.30 0.6062 times
Wed 12 August 2026 9.03 (-0.77%) 9.45 8.70 - 9.87 1.7393 times
Tue 11 August 2026 9.10 (9.64%) 8.95 8.41 - 9.40 1.3245 times
Mon 10 August 2026 8.30 (-0.6%) 8.35 8.23 - 8.54 0.2399 times
Fri 07 August 2026 8.35 (0.85%) 8.39 8.28 - 8.54 0.0994 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 9.21 and 11.19

Weekly Target 17.62
Weekly Target 28.81
Weekly Target 39.6033333333333
Weekly Target 410.79
Weekly Target 511.58

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Fri 21 August 2026 9.99 (17.25%) 8.71 8.42 - 10.40 3.1783 times
Fri 14 August 2026 8.52 (2.04%) 8.35 8.23 - 9.87 2.4587 times
Fri 07 August 2026 8.35 (0.48%) 8.66 8.20 - 8.69 0.3868 times
Fri 31 July 2026 8.31 (0.85%) 8.38 7.86 - 8.47 0.5697 times
Fri 24 July 2026 8.24 (-0.24%) 8.26 7.50 - 8.49 0.3982 times
Fri 17 July 2026 8.26 (-1.08%) 8.59 8.10 - 8.59 0.6956 times
Fri 10 July 2026 8.35 (-3.91%) 8.51 8.13 - 8.79 0.2881 times
Fri 03 July 2026 8.69 (0.12%) 8.64 8.25 - 8.93 0.5494 times
Thu 25 June 2026 8.68 (-4.82%) 9.15 8.65 - 9.38 0.7071 times
Fri 19 June 2026 9.12 (9.35%) 8.57 8.40 - 9.24 0.7681 times
Fri 12 June 2026 8.34 (-4.47%) 8.67 8.11 - 8.88 0.7308 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 9.1 and 11.3

Monthly Target 17.33
Monthly Target 28.66
Monthly Target 39.53
Monthly Target 410.86
Monthly Target 511.73

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 21 August 2026 9.99 (20.22%) 8.66 8.20 - 10.40 0.8838 times
Fri 31 July 2026 8.31 (-4.26%) 8.68 7.50 - 8.81 0.3352 times
Tue 30 June 2026 8.68 (-4.93%) 8.97 8.11 - 9.49 0.5314 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 0.6977 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.5958 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.4016 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.6542 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.3134 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.1402 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.4466 times
Fri 31 October 2025 8.26 (-3.05%) 8.56 7.65 - 8.98 0.2927 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 9.5
12 day DMA 9
20 day DMA 8.7
35 day DMA 8.55
50 day DMA 8.6
100 day DMA 8.75
150 day DMA 8.93
200 day DMA 8.77

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.49.16
12 day EMA9.148.998.83
20 day EMA8.918.88.69
35 day EMA8.778.78.63
50 day EMA8.698.648.59

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.219.01
12 day SMA98.868.74
20 day SMA8.78.618.53
35 day SMA8.558.518.47
50 day SMA8.68.578.54
100 day SMA8.758.738.71
150 day SMA8.938.948.96
200 day SMA8.778.778.76
Back to top | Use Dark Theme