Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 180 and 180
| Daily Target 1 | 180 |
| Daily Target 2 | 180 |
| Daily Target 3 | 180 |
| Daily Target 4 | 180 |
| Daily Target 5 | 180 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.00 (4.99%) | 180.00 | 180.00 - 180.00 | 0.1695 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.339 times | Fri 28 November 2025 | 163.30 (-4.5%) | 170.00 | 163.30 - 170.00 | 0.8475 times | Thu 27 November 2025 | 171.00 (-1.5%) | 171.00 | 171.00 - 171.00 | 0.678 times | Wed 26 November 2025 | 173.60 (0.26%) | 173.60 | 173.60 - 173.60 | 0.339 times | Mon 24 November 2025 | 173.15 (-1.06%) | 173.15 | 173.15 - 173.15 | 1.0169 times | Thu 20 November 2025 | 175.00 (-0.17%) | 174.55 | 174.55 - 175.00 | 0.8475 times | Tue 18 November 2025 | 175.30 (-0.37%) | 175.00 | 175.00 - 175.30 | 0.339 times | Mon 17 November 2025 | 175.95 (0.49%) | 173.35 | 173.30 - 175.95 | 5.0847 times | Fri 14 November 2025 | 175.10 (-1.63%) | 175.00 | 175.00 - 175.10 | 0.339 times | Thu 13 November 2025 | 178.00 (1.69%) | 178.00 | 178.00 - 178.00 | 0.1695 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 180 and 180
| Weekly Target 1 | 180 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.00 (4.99%) | 180.00 | 180.00 - 180.00 | 0.0658 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.1316 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 1.1184 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 2.4342 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.2632 times | Fri 07 November 2025 | 175.05 (-0.51%) | 167.20 | 165.05 - 175.50 | 2.4342 times | Wed 29 October 2025 | 175.95 (-2.25%) | 171.90 | 171.90 - 175.95 | 0.9868 times | Thu 23 October 2025 | 180.00 (2.83%) | 175.00 | 175.00 - 180.00 | 0.3289 times | Mon 13 October 2025 | 175.05 (-0.54%) | 176.00 | 175.05 - 176.00 | 0.8553 times | Fri 10 October 2025 | 176.00 (0.37%) | 174.90 | 174.90 - 176.00 | 1.3816 times | Fri 03 October 2025 | 175.35 (-0.11%) | 175.00 | 174.75 - 176.00 | 0.4605 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 175 and 185
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 176.66666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.00 (10.23%) | 170.00 | 170.00 - 180.00 | 0.0332 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.052 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6755 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.639 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9712 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.3068 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8638 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5316 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3433 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.5836 times | Fri 28 February 2025 | 176.30 (3.07%) | 178.50 | 162.20 - 178.50 | 1.2514 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 171.87 |
| 12 day DMA | 173.91 |
| 20 day DMA | 173.53 |
| 35 day DMA | 174.48 |
| 50 day DMA | 174.49 |
| 100 day DMA | 174.27 |
| 150 day DMA | 173.32 |
| 200 day DMA | 173.66 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.59 | 170.39 | 169.86 |
| 12 day EMA | 173.34 | 172.13 | 172.25 |
| 20 day EMA | 173.61 | 172.94 | 173.1 |
| 35 day EMA | 173.86 | 173.5 | 173.62 |
| 50 day EMA | 174.12 | 173.88 | 173.98 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.87 | 170.5 | 171.21 |
| 12 day SMA | 173.91 | 173.5 | 173.65 |
| 20 day SMA | 173.53 | 173.48 | 173.66 |
| 35 day SMA | 174.48 | 174.33 | 174.46 |
| 50 day SMA | 174.49 | 174.39 | 174.39 |
| 100 day SMA | 174.27 | 174.31 | 174.35 |
| 150 day SMA | 173.32 | 173.3 | 173.39 |
| 200 day SMA | 173.66 | 173.66 | 173.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.