Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 158.25 and 158.25
| Daily Target 1 | 158.25 |
| Daily Target 2 | 158.25 |
| Daily Target 3 | 158.25 |
| Daily Target 4 | 158.25 |
| Daily Target 5 | 158.25 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 158.25 (4.98%) | 158.25 | 158.25 - 158.25 | 0.098 times | Wed 15 July 2026 | 150.75 (-4.95%) | 150.75 | 150.75 - 150.75 | 0.098 times | Thu 09 July 2026 | 158.60 (5%) | 158.60 | 158.60 - 158.60 | 0.9804 times | Wed 08 July 2026 | 151.05 (-4.97%) | 151.05 | 151.05 - 151.05 | 0.2941 times | Tue 07 July 2026 | 158.95 (10.23%) | 150.00 | 150.00 - 158.95 | 0.4902 times | Fri 03 July 2026 | 144.20 (-4.06%) | 157.80 | 144.20 - 157.80 | 0.1961 times | Wed 01 July 2026 | 150.30 (4.99%) | 150.30 | 150.30 - 150.30 | 0.098 times | Mon 29 June 2026 | 143.15 (-3.54%) | 142.60 | 142.60 - 143.15 | 0.1961 times | Thu 25 June 2026 | 148.40 (-3.1%) | 146.15 | 146.15 - 160.00 | 4.4118 times | Wed 24 June 2026 | 153.15 (-4.28%) | 167.00 | 153.10 - 168.00 | 3.1373 times | Tue 23 June 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1961 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 154.5 and 162
| Weekly Target 1 | 148.25 |
| Weekly Target 2 | 153.25 |
| Weekly Target 3 | 155.75 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 163.25 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 158.25 (-0.22%) | 150.75 | 150.75 - 158.25 | 0.1282 times | Thu 09 July 2026 | 158.60 (9.99%) | 150.00 | 150.00 - 158.95 | 1.1538 times | Fri 03 July 2026 | 144.20 (-2.83%) | 142.60 | 142.60 - 157.80 | 0.3205 times | Thu 25 June 2026 | 148.40 (-10.84%) | 160.00 | 146.15 - 168.00 | 5.1282 times | Fri 19 June 2026 | 166.45 (-2.43%) | 166.70 | 151.10 - 166.70 | 1.2179 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.5769 times | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.3205 times | Fri 29 May 2026 | 167.00 (15.69%) | 151.55 | 151.55 - 167.05 | 0.641 times | Fri 22 May 2026 | 144.35 (-4.37%) | 144.05 | 144.05 - 144.35 | 0.1282 times | Fri 15 May 2026 | 150.95 (-9.07%) | 158.45 | 150.95 - 158.45 | 0.3846 times | Fri 08 May 2026 | 166.00 (10.63%) | 157.55 | 157.55 - 166.00 | 0.5769 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 151.23 and 165.98
| Monthly Target 1 | 139.05 |
| Monthly Target 2 | 148.65 |
| Monthly Target 3 | 153.8 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 168.55 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 158.25 (10.55%) | 150.30 | 144.20 - 158.95 | 0.3186 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.5928 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.374 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.41 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.3047 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.4017 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.7756 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.662 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.3158 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.8449 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 2.0499 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 155.52 |
| 12 day DMA | 153.07 |
| 20 day DMA | 158.13 |
| 35 day DMA | 157.08 |
| 50 day DMA | 156.51 |
| 100 day DMA | 162.81 |
| 150 day DMA | 166.79 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.72 | 152.96 | 154.06 |
| 12 day EMA | 154.7 | 154.06 | 154.66 |
| 20 day EMA | 155.55 | 155.27 | 155.75 |
| 35 day EMA | 156.53 | 156.43 | 156.76 |
| 50 day EMA | 156.96 | 156.91 | 157.16 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.52 | 152.71 | 152.62 |
| 12 day SMA | 153.07 | 153.75 | 155.06 |
| 20 day SMA | 158.13 | 158.17 | 158.21 |
| 35 day SMA | 157.08 | 156.93 | 157.08 |
| 50 day SMA | 156.51 | 156.72 | 156.97 |
| 100 day SMA | 162.81 | 163.03 | 163.31 |
| 150 day SMA | 166.79 | 166.91 | 167.06 |
| 200 day SMA | 168.5 | 168.58 | 168.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.