Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 159.1 and 159.1
| Daily Target 1 | 159.1 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 159.1 |
| Daily Target 4 | 159.1 |
| Daily Target 5 | 159.1 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 159.10 (4.98%) | 159.10 | 159.10 - 159.10 | 0.7143 times | Tue 26 May 2026 | 151.55 (4.99%) | 151.55 | 151.55 - 151.55 | 1.4286 times | Fri 22 May 2026 | 144.35 (0.21%) | 144.35 | 144.35 - 144.35 | 0.7143 times | Thu 21 May 2026 | 144.05 (-4.57%) | 144.05 | 144.05 - 144.05 | 0.7143 times | Fri 15 May 2026 | 150.95 (-4.46%) | 150.95 | 150.95 - 150.95 | 2.1429 times | Thu 14 May 2026 | 158.00 (-0.28%) | 158.00 | 158.00 - 158.00 | 1.4286 times | Mon 11 May 2026 | 158.45 (-4.55%) | 158.45 | 158.45 - 158.45 | 0.7143 times | Fri 08 May 2026 | 166.00 (2.98%) | 166.00 | 166.00 - 166.00 | 0.7143 times | Thu 07 May 2026 | 161.20 (-1.71%) | 161.20 | 161.20 - 161.20 | 0.7143 times | Wed 06 May 2026 | 164.00 (-0.61%) | 164.00 | 164.00 - 164.00 | 0.7143 times | Tue 05 May 2026 | 165.00 (4.73%) | 165.30 | 165.00 - 165.40 | 3.5714 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 155.33 and 162.88
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 156.58333333333 |
| Weekly Target 4 | 161.62 |
| Weekly Target 5 | 164.13 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 159.10 (10.22%) | 151.55 | 151.55 - 159.10 | 0.1508 times | Fri 22 May 2026 | 144.35 (-4.37%) | 144.05 | 144.05 - 144.35 | 0.1005 times | Fri 15 May 2026 | 150.95 (-9.07%) | 158.45 | 150.95 - 158.45 | 0.3015 times | Fri 08 May 2026 | 166.00 (10.63%) | 157.55 | 157.55 - 166.00 | 0.4523 times | Thu 30 April 2026 | 150.05 (-1.8%) | 150.00 | 150.00 - 155.10 | 0.3015 times | Fri 24 April 2026 | 152.80 (-3.78%) | 158.80 | 152.80 - 166.75 | 6.2814 times | Thu 16 April 2026 | 158.80 (10.24%) | 151.25 | 151.25 - 158.80 | 1.1558 times | Thu 09 April 2026 | 144.05 (-4.25%) | 151.55 | 144.05 - 151.55 | 1.005 times | Fri 27 March 2026 | 150.45 (-8.82%) | 157.10 | 150.10 - 157.10 | 0.1508 times | Wed 18 March 2026 | 165.00 (-2.11%) | 168.00 | 165.00 - 168.00 | 0.1005 times | Tue 10 March 2026 | 168.55 (8.18%) | 163.55 | 163.00 - 168.55 | 0.8543 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 151.58 and 173.53
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 146.77 |
| Monthly Target 3 | 156.38333333333 |
| Monthly Target 4 | 168.72 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 159.10 (6.03%) | 157.55 | 144.05 - 166.00 | 0.2215 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 1.9269 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2436 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3212 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6202 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3289 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.052 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6755 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.639 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9712 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.3068 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 156.68 |
| 20 day DMA | 156.02 |
| 35 day DMA | 156.54 |
| 50 day DMA | 159.76 |
| 100 day DMA | 166.29 |
| 150 day DMA | 168.71 |
| 200 day DMA | 169.69 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.33 | 150.44 | 149.89 |
| 12 day EMA | 154.4 | 153.54 | 153.9 |
| 20 day EMA | 155.39 | 155 | 155.36 |
| 35 day EMA | 157.7 | 157.62 | 157.98 |
| 50 day EMA | 159.13 | 159.13 | 159.44 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 149.78 | 151.16 |
| 12 day SMA | 156.68 | 155.93 | 156.23 |
| 20 day SMA | 156.02 | 156 | 155.99 |
| 35 day SMA | 156.54 | 156.83 | 157.33 |
| 50 day SMA | 159.76 | 159.85 | 160.05 |
| 100 day SMA | 166.29 | 166.46 | 166.71 |
| 150 day SMA | 168.71 | 168.84 | 169.08 |
| 200 day SMA | 169.69 | 169.71 | 169.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.